Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	121.05	121.42	120.51	120.51	9,726	-0.60(-0.50%)
Jul 28, 2017	119.82	121.28	119.82	121.12	21,236	+0.84(+0.70%)
Jul 27, 2017	123.39	123.39	119.93	120.28	55,649	-1.99(-1.63%)
Jul 26, 2017	121.57	122.36	121.57	122.27	15,091	+0.58(+0.48%)
Jul 25, 2017	123.45	123.45	121.45	121.68	27,154	-1.34(-1.09%)
Jul 24, 2017	121.77	123.02	121.50	123.02	15,463	+1.02(+0.84%)
Jul 21, 2017	121.12	122.07	121.12	122.00	27,258	+0.85(+0.70%)
Jul 20, 2017		121.76	120.09	121.14	28,862	+1.06(+0.88%)
Jul 19, 2017	119.74	120.84	119.74	120.09	18,642	+1.77(+1.50%)
Jul 18, 2017	118.03	118.31	117.63	118.31	12,903	-0.01(-0.01%)
Jul 17, 2017	118.62	119.32	118.05	118.32	20,124	-0.45(-0.37%)
Jul 14, 2017	119.00	119.00	118.44	118.77	40,211	+0.31(+0.27%)
Jul 13, 2017	117.67	118.93	116.65	118.45	33,860	+0.84(+0.72%)
Jul 12, 2017	116.95	117.69	116.95	117.61	24,530	+0.88(+0.76%)
Jul 11, 2017	116.29	116.98	116.05	116.73	16,433	+0.44(+0.37%)
Jul 10, 2017	116.77	116.77	115.91	116.29	12,770	-0.60(-0.52%)
Jul 07, 2017	116.84	117.35	116.64	116.89	19,347	+0.57(+0.49%)
Jul 06, 2017	117.27	117.27	116.03	116.33	11,796	-1.96(-1.66%)
Jul 05, 2017	116.48	118.51	116.48	118.29	19,460	+1.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.