Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	204.07	205.77	204.07	204.72	5,647	+0.59(+0.29%)
Jul 29, 2021	205.92	205.92	204.09	204.13	7,516	-1.40(-0.68%)
Jul 28, 2021	200.90	205.72	200.90	205.52	16,702	+5.93(+2.97%)
Jul 27, 2021	201.15	201.15	196.25	199.59	10,981	-1.58(-0.79%)
Jul 26, 2021	205.78	205.78	200.55	201.17	9,866	-4.69(-2.28%)
Jul 23, 2021	204.50	205.86	203.04	205.86	8,653	+2.30(+1.13%)
Jul 22, 2021	201.34	204.01	201.34	203.56	13,439	+1.99(+0.99%)
Jul 21, 2021	197.79	201.61	197.79	201.57	8,408	+0.92(+0.46%)
Jul 20, 2021	198.86	202.41	198.63	200.65	36,374	+1.88(+0.95%)
Jul 19, 2021	196.33	199.29	194.77	198.77	10,853	+1.87(+0.95%)
Jul 16, 2021	195.39	197.89	195.35	196.90	8,293	+2.76(+1.42%)
Jul 15, 2021	192.33	194.22	191.76	194.14	57,891	+1.03(+0.53%)
Jul 14, 2021	196.11	196.11	192.78	193.11	10,730	-1.95(-1.00%)
Jul 13, 2021	196.21	196.56	195.04	195.06	16,419	-1.68(-0.85%)
Jul 12, 2021	198.03	198.81	196.73	196.74	8,500	-1.28(-0.64%)
Jul 09, 2021	197.02	198.22	195.41	198.02	5,830	+1.60(+0.82%)
Jul 08, 2021	193.58	196.79	193.33	196.41	7,310	+0.53(+0.27%)
Jul 07, 2021	199.06	199.06	195.43	195.88	25,584	-2.79(-1.40%)
Jul 06, 2021	200.14	200.14	198.21	198.67	29,721	-2.11(-1.05%)
Jul 02, 2021	201.39	201.39	199.29	200.78	5,750	+0.31(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.