Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	118.80	120.41	118.80	120.04	4,779	+1.65(+1.40%)
Jul 30, 2018	119.12	119.12	118.31	118.38	11,790	-1.05(-0.87%)
Jul 27, 2018	121.14	121.14	118.87	119.43	10,287	-1.44(-1.19%)
Jul 26, 2018	121.52	121.52	119.92	120.87	8,098	-1.14(-0.93%)
Jul 25, 2018	120.38	122.28	120.38	122.00	15,795	+1.75(+1.46%)
Jul 24, 2018	120.46	121.82	119.85	120.25	196,666	+0.74(+0.62%)
Jul 23, 2018	119.72	119.93	119.47	119.51	9,284	-0.21(-0.17%)
Jul 20, 2018	119.86	120.14	119.55	119.72	7,129	-0.22(-0.19%)
Jul 19, 2018		120.22	118.80	119.94	12,031	+0.14(+0.12%)
Jul 18, 2018	120.10	120.10	119.36	119.80	12,560	-0.17(-0.14%)
Jul 17, 2018	119.16	120.27	119.16	119.97	10,286	+0.63(+0.52%)
Jul 16, 2018	120.19	120.19	119.04	119.34	10,544	-0.75(-0.62%)
Jul 13, 2018		120.45		120.09	12,826	+0.38(+0.32%)
Jul 12, 2018	118.28	119.71	118.28	119.71	9,404	+1.81(+1.54%)
Jul 11, 2018	117.40	118.23	117.40	117.90	22,078	-0.44(-0.37%)
Jul 10, 2018	118.31	118.40	117.96	118.34	33,577	+0.04(+0.03%)
Jul 09, 2018	118.39	118.39	117.95	118.30	26,117	+0.85(+0.72%)
Jul 06, 2018	115.09	117.49	114.83	117.45	33,499	+3.56(+3.13%)
Jul 05, 2018	112.82	113.98	112.74	113.89	10,955	+1.28(+1.13%)
Jul 03, 2018		112.61	112.61	112.61	0	+0.33(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.