Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.40	23.40	23.40	23.40	1,047	+0.59(+2.57%)
Oct 30, 2018	22.82	22.82	22.82	22.82	150	+0.02(+0.10%)
Oct 29, 2018	22.79	22.79	22.79	22.79	200	-0.20(-0.87%)
Oct 26, 2018		22.99	22.99	22.99	14	+0.00(+0.00%)
Oct 25, 2018	23.07	23.07	22.99	22.99	7,342	-0.62(-2.62%)
Oct 24, 2018	23.61	23.61	23.61	23.61	495	-0.01(-0.04%)
Oct 23, 2018	23.62	23.62	23.62	23.62	250	-0.48(-1.99%)
Oct 22, 2018	24.10	24.10	24.10	24.10	357	-0.13(-0.54%)
Oct 17, 2018		24.23	24.23	24.23	0	+0.00(+0.00%)
Oct 16, 2018	24.09	24.24	24.09	24.23	655	+0.14(+0.58%)
Oct 15, 2018		24.09	24.09	24.09	100	+0.00(+0.00%)
Oct 12, 2018	23.91	24.09	23.74	24.09	4,601	+0.49(+2.06%)
Oct 11, 2018	23.48	23.70	23.48	23.61	3,066	-0.24(-0.99%)
Oct 10, 2018	24.13	24.13	23.84	23.84	2,680	-0.53(-2.17%)
Oct 08, 2018		24.37	24.37	24.37	0	+0.04(+0.14%)
Oct 05, 2018	24.34	24.34	24.34	24.34	200	-0.57(-2.31%)
Oct 04, 2018	25.05	25.05	24.89	24.91	455	-0.20(-0.80%)
Oct 03, 2018	25.26	25.26	25.11	25.11	502	-0.16(-0.63%)
Oct 02, 2018	25.13	25.27	25.13	25.27	1,719	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.