Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		21.62	21.62	21.62	20	-0.23(-1.06%)
May 25, 2017		21.85	21.85	21.85	40	-0.02(-0.09%)
May 24, 2017	21.87	21.87	21.87	21.87	406	-0.15(-0.67%)
May 23, 2017	22.02	22.02	22.02	22.02	274	-0.08(-0.37%)
May 22, 2017	22.17	22.17	22.10	22.10	924	-0.20(-0.92%)
May 18, 2017		22.31	22.31	22.31	132	-0.03(-0.13%)
May 17, 2017	23.14	23.14	22.34	22.34	1,251	-0.34(-1.51%)
May 16, 2017	22.68	22.68	22.68	22.68	314	-0.19(-0.82%)
May 15, 2017	22.87	22.87	22.87	22.87	365	+0.14(+0.61%)
May 12, 2017	22.56	22.73	22.56	22.73	934	+0.30(+1.35%)
May 09, 2017		22.43	22.43	22.43	13	+0.19(+0.85%)
May 08, 2017	22.12	22.24	22.12	22.24	324	+0.07(+0.31%)
May 05, 2017	22.14	22.20	22.14	22.17	1,479	+0.06(+0.27%)
May 03, 2017		22.11	22.11	22.11	4	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.