Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.56	21.81	21.56	21.81	790	+0.12(+0.57%)
Nov 29, 2016	21.54	21.69	21.54	21.69	707	-0.03(-0.14%)
Nov 28, 2016	21.36	22.34	21.36	21.72	2,949	+0.35(+1.65%)
Nov 25, 2016	26.03	26.03	21.36	21.36	459	-0.32(-1.49%)
Nov 23, 2016		21.69	21.69	21.69	0	+0.22(+1.00%)
Nov 22, 2016	21.53	21.60	21.40	21.47	3,630	-0.07(-0.33%)
Nov 21, 2016	21.51	21.70	21.49	21.54	3,000	-0.14(-0.67%)
Nov 17, 2016		21.69	21.69	21.69	60	+0.14(+0.63%)
Nov 16, 2016	21.80	21.80	21.55	21.55	795	-0.64(-2.90%)
Nov 15, 2016	21.85	22.20	21.85	22.20	2,618	+0.49(+2.26%)
Nov 14, 2016	21.61	21.71	21.61	21.71	306	-0.15(-0.67%)
Nov 11, 2016	22.05	22.05	21.62	21.85	4,392	-0.47(-2.11%)
Nov 10, 2016	22.58	22.58	22.15	22.32	3,773	+0.07(+0.31%)
Nov 09, 2016	23.55	23.55	22.29	22.26	8,145	-0.11(-0.48%)
Nov 08, 2016	21.91	22.37	21.36	22.36	6,189	+0.64(+2.94%)
Nov 07, 2016	21.44	21.72	21.44	21.72	1,040	+0.28(+1.31%)
Nov 04, 2016	21.34	21.51	21.34	21.44	3,822	-0.18(-0.82%)
Nov 03, 2016	22.21	22.21	21.52	21.62	6,053	-0.58(-2.61%)
Nov 02, 2016	22.68	22.68	22.09	22.20	1,636	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.