Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 24.59 | 24.59 | 24.59 | 137 | -0.42(-1.68%) | |
| Jun 27, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 175 | -0.26(-1.03%) |
| Jun 25, 2018 | 25.27 | 25.27 | 25.27 | 14 | -0.17(-0.68%) | |
| Jun 21, 2018 | 25.45 | 25.45 | 25.45 | 57 | +0.09(+0.36%) | |
| Jun 20, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 244 | -0.06(-0.24%) |
| Jun 19, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 293 | -0.40(-1.55%) |
| Jun 18, 2018 | 25.80 | 25.81 | 25.79 | 25.81 | 1,839 | +0.08(+0.32%) |
| Jun 14, 2018 | 25.73 | 25.73 | 25.73 | 0 | -0.11(-0.41%) | |
| Jun 13, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 211 | -0.01(-0.03%) |
| Jun 12, 2018 | 25.82 | 25.84 | 25.82 | 25.84 | 679 | +0.43(+1.69%) |
| Jun 11, 2018 | 25.41 | 25.41 | 25.41 | 25.41 | 137 | +0.36(+1.44%) |
| Jun 08, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 451 | -0.22(-0.87%) |
| Jun 06, 2018 | 25.27 | 25.27 | 25.27 | 77 | +0.44(+1.77%) | |
| May 30, 2018 | 24.83 | 24.83 | 24.83 | 12 | +0.33(+1.35%) | |
| May 29, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 525 | +0.39(+1.62%) |
| May 24, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.27(-1.11%) | |
| May 23, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 101 | -0.27(-1.09%) |
| May 18, 2018 | 24.65 | 24.65 | 24.65 | 50 | +0.06(+0.24%) | |
| May 17, 2018 | 24.71 | 24.71 | 24.59 | 24.59 | 1,400 | +0.07(+0.27%) |
| May 16, 2018 | 24.44 | 24.60 | 24.44 | 24.53 | 942 | +0.12(+0.51%) |
| May 15, 2018 | 24.46 | 24.46 | 24.40 | 24.40 | 800 | -0.04(-0.14%) |
| May 14, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 1,034 | +0.13(+0.55%) |
| May 11, 2018 | 24.14 | 24.30 | 24.14 | 24.30 | 2,966 | +0.52(+2.18%) |
| May 08, 2018 | 23.78 | 23.78 | 23.78 | 0 | +0.34(+1.46%) | |
| May 03, 2018 | 23.44 | 23.44 | 23.44 | 5 | -0.21(-0.90%) | |
| May 02, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 101 | -0.29(-1.23%) |
| May 01, 2018 | 24.22 | 24.22 | 23.95 | 23.95 | 500 | +0.09(+0.38%) |
| Apr 26, 2018 | 23.86 | 23.86 | 23.86 | 0 | +0.34(+1.42%) | |
| Apr 25, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 463 | -0.47(-1.96%) |
| Apr 24, 2018 | 24.26 | 24.26 | 23.99 | 23.99 | 1,079 | -0.00(-0.00%) |
| Apr 23, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 561 | -0.07(-0.27%) |
| Apr 20, 2018 | 24.06 | 24.06 | 24.06 | 24.06 | 668 | -0.00(-0.02%) |
| Apr 19, 2018 | 24.06 | 24.06 | 24.06 | 24.06 | 101 | -0.75(-3.01%) |
| Apr 10, 2018 | 24.81 | 24.81 | 24.81 | 1 | +0.14(+0.55%) | |
| Apr 09, 2018 | 24.78 | 24.79 | 24.67 | 24.67 | 680 | +0.13(+0.51%) |
| Apr 05, 2018 | 24.55 | 24.55 | 24.55 | 8 | +0.46(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.