Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.20	22.20	22.20	22.20	334	-0.19(-0.85%)
Mar 29, 2017		22.39	22.39	22.39	1	+0.11(+0.50%)
Mar 27, 2017		22.28	22.28	22.28	102	-0.01(-0.06%)
Mar 24, 2017	22.43	22.43	22.29	22.29	1,019	+0.08(+0.37%)
Mar 23, 2017	22.21	22.21	22.21	22.21	253	+0.15(+0.67%)
Mar 22, 2017	22.07	22.13	20.84	22.06	10,138	-0.39(-1.75%)
Mar 20, 2017		22.45	22.45	22.45	0	-0.01(-0.04%)
Mar 17, 2017	22.40	22.46	22.40	22.46	375	-0.11(-0.49%)
Mar 16, 2017	22.57	22.57	22.57	22.57	133	+0.12(+0.53%)
Mar 15, 2017	22.45	22.45	22.45	22.45	214	+0.31(+1.38%)
Mar 14, 2017	22.15	22.15	22.15	22.15	237	-0.01(-0.04%)
Mar 13, 2017	22.19	22.24	22.16	22.16	1,851	+0.00(+0.01%)
Mar 10, 2017	22.00	22.16	22.00	22.16	721	+0.08(+0.35%)
Mar 08, 2017		22.08	22.08	22.08	2	+0.16(+0.75%)
Mar 07, 2017	21.98	21.98	21.92	21.92	578	-0.49(-2.18%)
Mar 02, 2017		22.40	22.40	22.40	38	-0.24(-1.04%)
Mar 01, 2017	22.77	22.77	22.55	22.64	2,378	+0.26(+1.14%)
Feb 28, 2017	22.19	22.46	22.19	22.38	2,975	+0.04(+0.19%)
Feb 27, 2017	22.13	22.34	22.13	22.34	1,308	+0.16(+0.74%)
Feb 24, 2017	22.17	22.18	22.17	22.18	336	-0.38(-1.70%)
Feb 23, 2017	22.35	22.56	22.35	22.56	2,839	+0.26(+1.15%)
Feb 22, 2017	22.34	22.34	22.27	22.31	3,039	-0.20(-0.87%)
Feb 21, 2017	22.21	22.50	22.07	22.50	4,515	+0.32(+1.42%)
Feb 16, 2017		22.19	22.19	22.19	0	+0.06(+0.27%)
Feb 15, 2017	21.87	22.13	21.81	22.13	1,145	+0.21(+0.94%)
Feb 14, 2017	21.75	22.04	21.66	21.92	14,450	+0.17(+0.76%)
Feb 13, 2017	21.66	21.76	21.66	21.76	1,772	+0.22(+1.01%)
Feb 09, 2017		21.54	21.54	21.54	54	-0.07(-0.32%)
Feb 08, 2017	21.59	21.61	21.16	21.61	21,826	-0.06(-0.27%)
Feb 07, 2017	21.70	21.80	21.67	21.67	876	-0.13(-0.59%)
Feb 06, 2017	21.79	21.79	21.79	21.79	209	+0.20(+0.94%)
Feb 02, 2017		21.59	21.59	21.59	1	+0.31(+1.44%)
Feb 01, 2017	21.43	21.43	21.29	21.29	1,668	+0.32(+1.52%)
Jan 31, 2017	20.92	20.97	20.92	20.97	3,087	+0.04(+0.20%)
Jan 30, 2017	21.08	21.08	20.93	20.93	668	-0.25(-1.18%)
Jan 27, 2017	21.14	21.18	21.14	21.18	511	-0.15(-0.73%)
Jan 25, 2017		21.33	21.33	21.33	0	+0.29(+1.36%)
Jan 24, 2017	21.04	21.05	21.01	21.05	602	+0.00(+0.02%)
Jan 23, 2017	21.04	21.04	21.04	21.04	279	-0.09(-0.44%)
Jan 20, 2017	21.14	21.17	21.13	21.13	920	-0.04(-0.19%)
Jan 19, 2017	21.12	21.17	21.12	21.17	624	-0.07(-0.32%)
Jan 18, 2017	21.22	21.30	21.22	21.24	711	-0.19(-0.91%)
Jan 17, 2017	21.44	21.44	21.44	21.44	548	+0.25(+1.19%)
Jan 12, 2017		21.19	21.19	21.19	0	-0.03(-0.15%)
Jan 11, 2017	21.60	21.60	21.18	21.22	2,154	-0.30(-1.40%)
Jan 10, 2017	21.44	21.63	21.44	21.52	1,087	-0.06(-0.27%)
Jan 09, 2017	21.51	21.58	21.51	21.58	465	-0.06(-0.29%)
Jan 06, 2017	21.66	21.75	21.58	21.64	1,812	-0.09(-0.40%)
Jan 05, 2017	21.85	21.85	21.66	21.73	1,160	+0.21(+0.96%)
Jan 04, 2017	21.38	21.74	21.38	21.52	2,423	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.