Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.83	24.83	24.83	12	+0.33(+1.35%)
May 29, 2018	24.50	24.50	24.50	24.50	525	+0.39(+1.62%)
May 24, 2018		24.11	24.11	24.11	0	-0.27(-1.11%)
May 23, 2018	24.38	24.38	24.38	24.38	101	-0.27(-1.09%)
May 18, 2018		24.65	24.65	24.65	50	+0.06(+0.24%)
May 17, 2018	24.71	24.71	24.59	24.59	1,400	+0.07(+0.27%)
May 16, 2018	24.44	24.60	24.44	24.53	942	+0.12(+0.51%)
May 15, 2018	24.46	24.46	24.40	24.40	800	-0.04(-0.14%)
May 14, 2018	24.44	24.44	24.44	24.44	1,034	+0.13(+0.55%)
May 11, 2018	24.14	24.30	24.14	24.30	2,966	+0.52(+2.18%)
May 08, 2018		23.78	23.78	23.78	0	+0.34(+1.46%)
May 03, 2018		23.44	23.44	23.44	5	-0.21(-0.90%)
May 02, 2018	23.65	23.65	23.65	23.65	101	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.