Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	70.39	70.73	69.31	69.31	5,025	-1.08(-1.53%)
Mar 30, 2022	72.60	72.60	70.39	70.39	7,686	-2.23(-3.07%)
Mar 29, 2022	71.48	72.90	71.48	72.62	67,606	+2.88(+4.14%)
Mar 28, 2022	70.13	70.43	69.21	69.74	2,538	-0.68(-0.96%)
Mar 25, 2022	70.88	70.88	69.17	70.41	6,535	+0.01(+0.02%)
Mar 24, 2022	67.74	70.40	67.74	70.40	10,101	+3.02(+4.47%)
Mar 23, 2022	68.14	69.22	67.19	67.39	7,798	-1.75(-2.53%)
Mar 22, 2022	68.50	69.72	68.50	69.13	9,178	+0.87(+1.27%)
Mar 21, 2022	69.44	69.44	67.49	68.27	6,117	-0.56(-0.82%)
Mar 18, 2022	67.14	69.03	67.14	68.83	6,962	+1.30(+1.93%)
Mar 17, 2022	67.03	67.52	66.42	67.52	5,699	+0.38(+0.56%)
Mar 16, 2022	65.21	67.15	64.66	67.15	7,131	+3.21(+5.01%)
Mar 15, 2022	61.87	63.94	61.87	63.94	8,717	+2.67(+4.35%)
Mar 14, 2022	62.74	63.46	61.00	61.27	8,525	-2.22(-3.49%)
Mar 11, 2022	65.14	65.29	63.49	63.49	27,327	-1.07(-1.66%)
Mar 10, 2022	64.57	65.44	63.58	64.56	7,678	-1.50(-2.27%)
Mar 09, 2022	66.27	66.38	65.59	66.06	5,264	+1.45(+2.25%)
Mar 08, 2022	62.40	66.24	62.10	64.61	19,663	+1.72(+2.73%)
Mar 07, 2022	65.02	65.35	62.83	62.89	24,511	-2.97(-4.51%)
Mar 04, 2022	66.73	66.73	65.17	65.86	25,151	-1.55(-2.31%)
Mar 03, 2022	69.09	69.09	67.40	67.41	11,336	-1.56(-2.26%)
Mar 02, 2022	67.37	69.10	67.28	68.97	4,940	+2.52(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.