Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.07	13.19	12.87	12.98	49,732	-0.23(-1.77%)
Oct 28, 2011	13.47	13.54	13.10	13.21	32,035	-0.36(-2.67%)
Oct 27, 2011	12.82	13.70	12.81	13.57	98,186	+0.90(+7.14%)
Oct 26, 2011	12.53	12.75	12.50	12.67	54,793	+0.14(+1.08%)
Oct 25, 2011	12.81	12.81	12.48	12.53	42,892	-0.40(-3.06%)
Oct 24, 2011	13.18	13.18	12.72	12.93	29,222	-0.01(-0.11%)
Oct 21, 2011	12.92	13.18	12.59	12.94	28,621	+0.30(+2.35%)
Oct 20, 2011	12.79	12.85	12.59	12.65	15,811	-0.07(-0.55%)
Oct 19, 2011	12.83	13.11	12.54	12.72	30,929	-0.13(-1.03%)
Oct 18, 2011	12.81	13.01	12.45	12.85	53,952	+0.21(+1.65%)
Oct 17, 2011	13.08	13.08	12.60	12.64	29,667	-0.47(-3.60%)
Oct 14, 2011	13.25	13.25	13.11	13.11	30,413	-0.03(-0.25%)
Oct 13, 2011	13.11	13.22	13.09	13.14	35,078	-0.05(-0.42%)
Oct 12, 2011	13.17	13.27	13.02	13.20	38,208	+0.03(+0.20%)
Oct 11, 2011	12.89	13.18	12.75	13.17	49,612	+0.23(+1.75%)
Oct 10, 2011	12.37	12.95	12.33	12.95	48,997	+0.58(+4.68%)
Oct 07, 2011	12.84	12.84	12.27	12.37	31,904	-0.45(-3.51%)
Oct 06, 2011	12.93	12.93	12.58	12.82	27,529	-0.13(-0.99%)
Oct 05, 2011	12.76	12.96	12.42	12.95	75,994	+0.15(+1.14%)
Oct 04, 2011	11.90	12.81	11.80	12.80	100,958	+1.02(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.