Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.79	13.99	13.68	13.99	39,220	+0.21(+1.52%)
Oct 26, 2012	13.86	13.78	13.78	13.78	12,333	-0.07(-0.51%)
Oct 25, 2012	14.17	14.17	13.77	13.85	22,821	-0.17(-1.20%)
Oct 24, 2012	14.42	14.42	13.89	14.02	35,033	-0.37(-2.59%)
Oct 23, 2012	14.55	14.56	14.17	14.39	70,738	-0.65(-4.29%)
Oct 19, 2012	15.49	15.49	14.84	15.04	32,339	-0.56(-3.61%)
Oct 18, 2012	15.86	15.87	15.57	15.60	17,416	-0.25(-1.60%)
Oct 17, 2012	16.13	16.13	15.85	15.86	25,424	-0.20(-1.25%)
Oct 16, 2012	16.22	16.22	16.04	16.06	17,352	-0.15(-0.94%)
Oct 15, 2012	16.22	16.27	15.99	16.21	34,301	+0.01(+0.07%)
Oct 12, 2012	16.18	16.30	15.89	16.20	23,470	-0.03(-0.16%)
Oct 11, 2012	16.30	16.30	16.00	16.22	7,740	+0.05(+0.32%)
Oct 10, 2012	16.08	16.17	15.95	16.17	14,266	+0.10(+0.60%)
Oct 09, 2012	16.26	16.28	16.08	16.08	20,362	-0.19(-1.19%)
Oct 08, 2012	16.26	16.41	16.15	16.27	55,908	-0.12(-0.75%)
Oct 05, 2012	16.27	16.44	16.21	16.39	22,880	+0.11(+0.69%)
Oct 04, 2012	16.13	16.28	15.90	16.28	68,494	+0.24(+1.49%)
Oct 03, 2012	15.84	16.11	15.84	16.04	17,075	+0.02(+0.14%)
Oct 02, 2012	15.86	16.24	15.71	16.02	53,852	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.