Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.21	11.21	10.83	11.09	35,180	-0.19(-1.70%)
Oct 30, 2007	11.31	11.37	11.29	11.29	5,637	+0.10(+0.92%)
Oct 29, 2007	11.57	11.57	10.97	11.18	36,356	-0.31(-2.72%)
Oct 26, 2007	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Oct 25, 2007	11.49	11.58	11.49	11.49	5,073	+0.09(+0.78%)
Oct 24, 2007	11.35	11.41	11.35	11.41	7,455	-0.11(-0.96%)
Oct 23, 2007	11.35	11.53	11.35	11.52	14,031	+0.17(+1.50%)
Oct 22, 2007	11.43	11.52	11.35	11.35	14,375	-0.06(-0.53%)
Oct 19, 2007	11.35	11.53	11.35	11.41	7,596	-0.01(-0.12%)
Oct 18, 2007	11.18	11.42	11.18	11.42	13,248	+0.12(+1.07%)
Oct 17, 2007	11.30	11.30	11.30	11.30	563	+0.04(+0.32%)
Oct 16, 2007	11.33	11.33	10.99	11.26	3,382	-0.15(-1.34%)
Oct 15, 2007	11.41	11.42	11.32	11.42	5,073	-0.03(-0.24%)
Oct 12, 2007	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 11, 2007	11.44	11.44	11.44	11.44	281	-0.05(-0.44%)
Oct 10, 2007	11.21	11.49	11.21	11.49	11,303	+0.30(+2.66%)
Oct 09, 2007	11.20	11.20	11.20	11.20	1,026	-0.16(-1.38%)
Oct 08, 2007	11.35	11.35	11.35	11.35	845	+0.08(+0.72%)
Oct 05, 2007	11.21	11.27	11.21	11.27	1,465	+0.02(+0.22%)
Oct 04, 2007	11.25	11.25	11.25	11.25	2,818	-0.03(-0.28%)
Oct 03, 2007	11.28	11.28	11.28	11.28	422	+0.01(+0.12%)
Oct 02, 2007	11.29	11.32	11.26	11.26	3,982	-0.07(-0.66%)
Oct 01, 2007	11.27	11.42	11.26	11.34	10,558	-0.09(-0.75%)
Sep 28, 2007	11.42	11.42	11.42	11.42	1,268	+0.00(+0.03%)
Sep 27, 2007	11.35	11.42	11.26	11.42	17,473	+0.07(+0.59%)
Sep 26, 2007	11.36	11.36	11.35	11.35	5,637	-0.07(-0.62%)
Sep 25, 2007	11.53	11.53	11.18	11.42	17,476	-0.02(-0.15%)
Sep 24, 2007	11.53	11.53	11.44	11.44	7,052	+0.00(+0.00%)
Sep 21, 2007	11.50	11.50	11.44	11.44	4,653	+0.08(+0.72%)
Sep 20, 2007	11.53	11.53	11.36	11.36	1,586	-0.33(-2.82%)
Sep 19, 2007	11.35	11.70	11.35	11.69	21,605	+0.33(+2.90%)
Sep 18, 2007	11.10	11.46	11.00	11.36	8,681	+0.11(+0.95%)
Sep 17, 2007	11.16	11.36	10.99	11.25	24,593	+0.08(+0.70%)
Sep 14, 2007	11.19	11.23	11.18	11.18	2,818	-0.02(-0.16%)
Sep 13, 2007	11.20	11.20	11.19	11.19	1,978	-0.07(-0.60%)
Sep 12, 2007	11.25	11.26	11.25	11.26	34,106	-0.01(-0.05%)
Sep 11, 2007	11.25	11.27	11.25	11.27	9,282	+0.02(+0.18%)
Sep 10, 2007	11.25	11.25	11.25	11.25	2,040	-0.01(-0.13%)
Sep 07, 2007	11.25	11.41	11.25	11.26	5,817	-0.00(-0.03%)
Sep 06, 2007	11.18	11.28	11.18	11.26	6,105	-0.01(-0.13%)
Sep 05, 2007	11.27	11.28	11.27	11.28	3,103	-0.16(-1.40%)
Sep 04, 2007	11.42	11.44	11.42	11.44	8,191	+0.09(+0.75%)
Aug 31, 2007	11.35	11.35	11.35	11.35	1,479	+0.00(+0.00%)
Aug 30, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Aug 29, 2007	11.25	11.36	11.25	11.36	7,283	+0.09(+0.82%)
Aug 28, 2007	11.25	11.27	11.25	11.26	3,655	-0.20(-1.73%)
Aug 27, 2007	11.71	11.80	11.38	11.46	12,343	-0.24(-2.09%)
Aug 24, 2007	11.49	11.71	11.49	11.71	2,254	+0.20(+1.76%)
Aug 23, 2007	11.35	11.51	11.35	11.51	18,054	+0.42(+3.74%)
Aug 22, 2007	11.00	11.18	10.82	11.09	8,024	-0.02(-0.16%)
Aug 21, 2007	10.65	11.11	10.65	11.11	11,080	+0.27(+2.49%)
Aug 20, 2007	10.84	10.84	10.84	10.84	5,073	+0.20(+1.83%)
Aug 17, 2007	11.29	11.29	10.60	10.64	15,734	-0.22(-1.99%)
Aug 16, 2007	10.91	10.91	10.79	10.86	10,936	-0.14(-1.26%)
Aug 15, 2007	10.92	11.27	10.92	11.00	3,131	-0.07(-0.67%)
Aug 14, 2007	11.13	11.13	11.07	11.07	3,382	-0.60(-5.17%)
Aug 13, 2007	11.72	11.92	11.68	11.68	41,799	-0.03(-0.27%)
Aug 10, 2007	11.14	11.71	10.91	11.71	33,108	+0.32(+2.77%)
Aug 09, 2007	11.13	11.69	11.12	11.39	19,325	+0.27(+2.39%)
Aug 08, 2007	11.00	11.49	11.00	11.13	16,137	+0.16(+1.49%)
Aug 07, 2007	10.96	10.96	10.96	10.96	8,780	+0.00(+0.00%)
Aug 06, 2007	11.16	11.16	10.96	10.96	6,178	-0.04(-0.32%)
Aug 03, 2007	11.00	11.16	11.00	11.00	6,990	-0.18(-1.59%)
Aug 02, 2007	11.29	11.29	11.07	11.18	8,738	-0.03(-0.25%)
Aug 01, 2007	11.10	11.20	11.07	11.20	16,402	-0.08(-0.69%)
Jul 31, 2007	11.45	11.45	11.13	11.28	26,622	-0.01(-0.09%)
Jul 30, 2007	11.29	11.32	11.28	11.29	6,483	-0.06(-0.50%)
Jul 27, 2007	11.55	11.55	11.30	11.35	5,045	+0.01(+0.06%)
Jul 26, 2007	11.35	11.36	11.29	11.34	22,039	-0.10(-0.87%)
Jul 25, 2007	11.47	11.47	11.37	11.44	17,058	-0.07(-0.62%)
Jul 24, 2007	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 23, 2007	11.46	11.69	11.46	11.51	6,339	-0.02(-0.20%)
Jul 20, 2007	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Jul 19, 2007	11.69	11.69	11.50	11.54	4,259	-0.08(-0.65%)
Jul 18, 2007	11.69	11.69	11.61	11.61	4,509	+0.10(+0.86%)
Jul 17, 2007	11.45	11.51	11.45	11.51	2,903	+0.01(+0.09%)
Jul 16, 2007	11.40	11.50	11.40	11.50	4,743	-0.08(-0.70%)
Jul 13, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 12, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 11, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 10, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 09, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 06, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 05, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 03, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 02, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 29, 2007	11.57	11.73	11.57	11.58	7,044	+0.02(+0.15%)
Jun 28, 2007	11.59	11.62	11.57	11.57	42,492	-0.12(-1.06%)
Jun 27, 2007	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Jun 26, 2007	11.69	11.69	11.69	11.69	281	+0.01(+0.06%)
Jun 25, 2007	11.70	11.71	11.61	11.68	14,065	+0.00(+0.00%)
Jun 22, 2007	11.66	11.68	11.55	11.68	3,667	+0.01(+0.09%)
Jun 21, 2007	11.69	11.71	11.67	11.67	1,961	-0.04(-0.30%)
Jun 20, 2007	11.70	11.71	11.70	11.71	2,536	+0.07(+0.58%)
Jun 19, 2007	11.64	11.64	11.64	11.64	281	-0.04(-0.33%)
Jun 18, 2007	11.66	11.68	11.58	11.68	23,395	+0.02(+0.21%)
Jun 15, 2007	11.62	11.69	11.62	11.65	23,113	+0.00(+0.00%)
Jun 14, 2007	11.71	11.72	11.62	11.65	48,764	-0.05(-0.45%)
Jun 13, 2007	11.71	11.71	11.71	11.71	2,254	-0.04(-0.30%)
Jun 12, 2007	11.79	11.79	11.74	11.74	7,328	-0.12(-0.99%)
Jun 11, 2007	11.87	11.87	11.85	11.86	5,767	-0.04(-0.33%)
Jun 08, 2007	11.92	11.92	11.90	11.90	1,127	+0.00(+0.03%)
Jun 07, 2007	11.90	11.90	11.88	11.90	7,895	+0.02(+0.18%)
Jun 06, 2007	11.88	11.88	11.85	11.87	5,366	-0.01(-0.09%)
Jun 05, 2007	11.88	11.88	11.88	11.88	2,536	-0.04(-0.36%)
Jun 04, 2007	11.88	12.00	11.71	11.93	7,824	-0.04(-0.30%)
Jun 01, 2007	12.00	12.00	11.96	11.96	1,691	+0.00(+0.03%)
May 31, 2007	11.95	11.98	11.90	11.96	4,388	-0.07(-0.60%)
May 30, 2007	11.96	12.06	11.96	12.03	2,748	+0.11(+0.93%)
May 29, 2007	11.90	11.99	11.88	11.92	19,353	+0.04(+0.30%)
May 25, 2007	11.93	11.93	11.88	11.88	33,729	-0.02(-0.18%)
May 24, 2007	11.89	11.91	11.89	11.91	1,899	+0.02(+0.15%)
May 23, 2007	11.90	11.90	11.88	11.89	11,424	-0.01(-0.12%)
May 22, 2007	11.88	11.90	11.88	11.90	5,355	+0.03(+0.24%)
May 21, 2007	11.79	12.06	11.79	11.87	21,199	-0.04(-0.36%)
May 18, 2007	11.91	11.93	11.81	11.92	9,561	+0.03(+0.27%)
May 17, 2007	12.01	12.03	11.88	11.88	9,301	-0.03(-0.24%)
May 16, 2007	11.92	11.92	11.91	11.91	4,791	+0.00(+0.00%)
May 15, 2007	11.92	11.92	11.91	11.91	2,460	-0.01(-0.06%)
May 14, 2007	11.93	11.93	11.92	11.92	1,409	+0.00(+0.03%)
May 11, 2007	11.88	11.97	11.88	11.92	6,764	-0.03(-0.24%)
May 10, 2007	11.80	11.98	11.80	11.95	31,008	+0.07(+0.61%)
May 09, 2007	11.91	11.94	11.65	11.87	125,749	-0.15(-1.25%)
May 08, 2007	12.13	12.13	11.97	12.02	3,664	-0.14(-1.17%)
May 07, 2007	12.17	12.18	12.16	12.16	4,290	-0.05(-0.38%)
May 04, 2007	12.24	12.31	12.15	12.21	8,478	-0.10(-0.78%)
May 03, 2007	12.39	12.41	12.31	12.31	5,910	-0.06(-0.46%)
May 02, 2007	12.45	12.48	12.36	12.36	3,946	-0.12(-0.94%)
May 01, 2007	12.50	12.50	12.43	12.48	1,739	-0.02(-0.20%)
Apr 30, 2007	12.67	12.67	12.51	12.51	3,664	-0.17(-1.34%)
Apr 27, 2007	12.67	12.68	12.67	12.68	1,127	-0.10(-0.78%)
Apr 26, 2007	12.76	12.82	12.76	12.78	2,269	+0.01(+0.11%)
Apr 25, 2007	12.77	12.87	12.71	12.76	4,659	+0.02(+0.14%)
Apr 24, 2007	12.84	12.84	12.69	12.74	3,943	+0.00(+0.00%)
Apr 23, 2007	12.61	12.82	12.61	12.74	4,946	+0.18(+1.44%)
Apr 20, 2007	12.67	12.70	12.56	12.56	3,692	-0.11(-0.84%)
Apr 19, 2007	12.63	12.67	12.63	12.67	1,761	-0.01(-0.08%)
Apr 18, 2007	12.67	12.68	12.67	12.68	8,614	+0.01(+0.11%)
Apr 17, 2007	12.59	12.69	12.59	12.67	33,844	+0.00(+0.00%)
Apr 16, 2007	12.63	12.77	12.63	12.67	8,174	-0.07(-0.53%)
Apr 13, 2007	12.86	12.86	12.73	12.73	1,127	-0.01(-0.05%)
Apr 12, 2007	12.71	12.74	12.68	12.74	3,001	-0.12(-0.97%)
Apr 11, 2007	12.98	12.98	12.71	12.86	15,731	+0.01(+0.11%)
Apr 10, 2007	12.73	12.85	12.73	12.85	2,393	+0.18(+1.46%)
Apr 09, 2007	12.77	12.77	12.67	12.67	5,592	-0.09(-0.70%)
Apr 05, 2007	12.75	12.75	12.67	12.75	3,827	+0.02(+0.14%)
Apr 04, 2007	12.67	12.74	12.67	12.74	2,705	+0.04(+0.28%)
Apr 03, 2007	12.77	12.77	12.70	12.70	1,787	-0.03(-0.25%)
Apr 02, 2007	12.70	12.73	12.70	12.73	8,250	+0.07(+0.53%)
Mar 30, 2007	12.67	12.67	12.67	12.67	2,142	-0.06(-0.47%)
Mar 29, 2007	12.75	12.75	12.67	12.73	19,263	+0.09(+0.73%)
Mar 28, 2007	12.72	12.72	12.63	12.63	6,905	+0.01(+0.06%)
Mar 27, 2007	12.76	12.76	12.63	12.63	3,523	-0.04(-0.31%)
Mar 26, 2007	12.74	12.74	12.67	12.67	14,234	-0.04(-0.28%)
Mar 23, 2007	12.57	12.70	12.57	12.70	11,415	+0.02(+0.17%)
Mar 22, 2007	12.67	12.70	12.67	12.68	1,547	+0.01(+0.11%)
Mar 21, 2007	12.69	12.70	12.67	12.67	6,322	+0.00(+0.00%)
Mar 20, 2007	12.65	12.75	12.65	12.67	7,551	-0.14(-1.11%)
Mar 19, 2007	12.79	12.81	12.79	12.81	986	+0.07(+0.57%)
Mar 16, 2007	12.83	12.84	12.74	12.74	3,703	+0.04(+0.33%)
Mar 15, 2007	12.70	12.80	12.69	12.69	17,493	-0.10(-0.75%)
Mar 14, 2007	12.85	12.85	12.74	12.79	24,678	+0.05(+0.42%)
Mar 13, 2007	12.77	12.80	12.74	12.74	14,640	-0.04(-0.29%)
Mar 12, 2007	12.78	12.79	12.76	12.77	7,413	-0.01(-0.07%)
Mar 09, 2007	12.78	12.78	12.78	12.78	1,412	-0.02(-0.17%)
Mar 08, 2007	12.78	12.91	12.78	12.80	3,238	+0.06(+0.47%)
Mar 07, 2007	12.73	12.74	12.73	12.74	563	-0.09(-0.69%)
Mar 06, 2007	12.83	12.84	12.79	12.83	2,254	+0.07(+0.58%)
Mar 05, 2007	12.74	12.90	12.74	12.76	7,923	-0.01(-0.11%)
Mar 02, 2007	12.96	13.00	12.77	12.77	5,242	-0.23(-1.77%)
Mar 01, 2007	13.23	13.36	13.00	13.00	7,751	-0.48(-3.55%)
Feb 28, 2007	13.49	13.52	13.22	13.48	23,105	-0.12(-0.91%)
Feb 27, 2007	13.80	13.84	13.53	13.61	50,531	-0.23(-1.67%)
Feb 26, 2007	13.73	13.84	13.73	13.84	22,166	+0.02(+0.13%)
Feb 23, 2007	14.01	14.01	13.79	13.82	14,558	-0.11(-0.76%)
Feb 22, 2007	13.58	13.94	13.58	13.92	44,045	+0.33(+2.45%)
Feb 21, 2007	13.70	13.71	13.59	13.59	4,369	-0.24(-1.77%)
Feb 20, 2007	13.64	13.93	13.64	13.84	166,387	+0.26(+1.91%)
Feb 16, 2007	13.54	13.58	13.54	13.58	6,060	+0.03(+0.21%)
Feb 15, 2007	13.52	13.55	13.52	13.55	8,557	+0.01(+0.05%)
Feb 14, 2007	13.52	13.63	13.52	13.54	11,754	-0.02(-0.18%)
Feb 13, 2007	13.94	13.94	13.48	13.57	68,531	-0.16(-1.19%)
Feb 12, 2007	13.62	13.88	13.62	13.73	307,529	+0.06(+0.44%)
Feb 09, 2007	13.57	13.67	13.57	13.67	52,211	+0.10(+0.73%)
Feb 08, 2007	13.57	13.58	13.56	13.57	3,805	+0.00(+0.00%)
Feb 07, 2007	13.48	13.58	13.48	13.57	72,021	+0.00(+0.00%)
Feb 06, 2007	13.40	13.57	13.40	13.57	25,129	+0.03(+0.21%)
Feb 05, 2007	13.39	13.64	13.39	13.54	305,297	+0.15(+1.11%)
Feb 02, 2007	13.35	13.43	13.34	13.39	9,761	+0.02(+0.13%)
Feb 01, 2007	13.44	13.44	13.37	13.37	12,625	+0.00(+0.00%)
Jan 31, 2007	13.40	13.44	13.37	13.37	16,957	-0.02(-0.19%)
Jan 30, 2007	13.24	13.44	13.24	13.40	10,085	+0.05(+0.37%)
Jan 29, 2007	13.20	13.39	13.20	13.35	391,787	+0.19(+1.43%)
Jan 26, 2007	13.18	13.18	13.13	13.16	15,221	-0.05(-0.40%)
Jan 25, 2007	13.14	13.26	13.14	13.22	277,470	+0.09(+0.68%)
Jan 24, 2007	13.12	13.13	12.84	13.13	39,143	+0.07(+0.57%)
Jan 23, 2007	12.95	13.05	12.92	13.05	52,231	+0.18(+1.43%)
Jan 22, 2007	12.90	12.90	12.87	12.87	8,735	-0.09(-0.71%)
Jan 19, 2007	12.86	13.02	12.86	12.96	6,483	+0.10(+0.77%)
Jan 18, 2007	12.81	12.86	12.81	12.86	60,267	+0.05(+0.42%)
Jan 17, 2007	12.78	12.81	12.78	12.81	5,299	-0.05(-0.41%)
Jan 16, 2007	12.81	12.86	12.81	12.86	8,002	-0.02(-0.14%)
Jan 12, 2007	12.88	12.88	12.88	12.88	992	+0.00(+0.00%)
Jan 11, 2007	12.88	12.88	12.88	12.88	281	+0.04(+0.28%)
Jan 10, 2007	12.84	12.84	12.84	12.84	634	-0.10(-0.77%)
Jan 09, 2007	12.88	12.94	12.88	12.94	4,766	+0.06(+0.50%)
Jan 08, 2007	12.88	12.88	12.88	12.88	5,355	+0.00(+0.00%)
Jan 05, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Jan 04, 2007	12.85	12.91	12.84	12.88	18,871	+0.09(+0.69%)
Jan 03, 2007	12.77	12.80	12.77	12.79	8,915	+0.00(+0.00%)
Dec 29, 2006	12.82	12.82	12.79	12.79	10,150	-0.11(-0.88%)
Dec 28, 2006	12.87	12.90	12.82	12.90	8,247	-0.00(-0.03%)
Dec 27, 2006	12.92	12.98	12.90	12.91	18,234	+0.05(+0.36%)
Dec 26, 2006	12.86	12.86	12.83	12.86	80,686	+0.00(+0.00%)
Dec 22, 2006	12.94	13.04	12.82	12.86	33,060	+0.06(+0.48%)
Dec 21, 2006	12.77	12.80	12.77	12.80	6,201	+0.03(+0.22%)
Dec 20, 2006	12.77	12.82	12.77	12.77	11,923	+0.00(+0.00%)
Dec 19, 2006	12.77	12.86	12.77	12.77	25,422	-0.09(-0.69%)
Dec 18, 2006	12.62	12.86	12.62	12.86	51,270	+0.35(+2.84%)
Dec 15, 2006	12.32	12.64	12.32	12.51	21,005	+0.27(+2.17%)
Dec 14, 2006	12.17	12.32	12.17	12.24	7,858	+0.07(+0.61%)
Dec 13, 2006	12.17	12.17	12.16	12.17	5,637	+0.01(+0.09%)
Dec 12, 2006	12.15	12.23	12.12	12.15	12,718	+0.01(+0.06%)
Dec 11, 2006	12.06	12.23	12.06	12.15	78,817	+0.09(+0.71%)
Dec 08, 2006	12.13	12.23	12.06	12.06	4,791	+0.00(+0.00%)
Dec 07, 2006	12.06	12.06	12.06	12.06	11,469	+0.00(+0.00%)
Dec 06, 2006	11.98	12.09	11.98	12.06	32,003	+0.06(+0.53%)
Dec 05, 2006	11.97	12.04	11.97	12.00	18,262	-0.06(-0.53%)
Dec 04, 2006	12.01	12.06	12.01	12.06	34,726	+0.05(+0.44%)
Dec 01, 2006	12.03	12.03	12.01	12.01	2,311	-0.04(-0.29%)
Nov 30, 2006	12.03	12.04	12.03	12.04	2,254	+0.04(+0.30%)
Nov 29, 2006	11.99	12.01	11.99	12.01	3,410	+0.03(+0.27%)
Nov 28, 2006	12.08	12.08	11.98	11.98	17,112	-0.09(-0.76%)
Nov 27, 2006	12.09	12.10	12.07	12.07	1,409	-0.05(-0.38%)
Nov 24, 2006	12.12	12.12	12.12	12.12	828	+0.04(+0.36%)
Nov 22, 2006	12.06	12.07	12.02	12.07	179,821	+0.02(+0.15%)
Nov 21, 2006	11.96	12.05	11.90	12.05	11,196	+0.08(+0.68%)
Nov 20, 2006	11.88	11.97	11.88	11.97	21,382	+0.09(+0.76%)
Nov 17, 2006	11.85	11.88	11.85	11.88	15,435	-0.00(-0.01%)
Nov 16, 2006	11.75	11.97	11.70	11.88	69,019	+0.13(+1.15%)
Nov 15, 2006	11.71	11.85	11.71	11.75	23,048	+0.18(+1.59%)
Nov 14, 2006	11.57	11.57	11.57	11.57	281	+0.00(+0.00%)
Nov 13, 2006	11.61	11.61	11.57	11.57	3,808	-0.06(-0.49%)
Nov 10, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Nov 09, 2006	11.62	11.62	11.62	11.62	3,382	-0.05(-0.46%)
Nov 08, 2006	11.68	11.68	11.68	11.68	281	-0.01(-0.06%)
Nov 07, 2006	11.76	11.76	11.67	11.68	16,650	-0.08(-0.66%)
Nov 06, 2006	11.69	11.76	11.69	11.76	5,014	+0.07(+0.58%)
Nov 03, 2006	11.62	11.75	11.62	11.69	51,083	+0.02(+0.18%)
Nov 02, 2006	11.67	11.67	11.67	11.67	1,691	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.