Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.75	11.96	11.71	11.71	41,393	-0.07(-0.63%)
Oct 29, 2009	11.96	12.05	11.79	11.79	52,527	-0.10(-0.84%)
Oct 28, 2009	11.73	12.06	11.70	11.88	59,683	+0.14(+1.18%)
Oct 27, 2009	12.04	12.04	11.71	11.75	42,120	-0.17(-1.43%)
Oct 26, 2009	12.01	12.18	11.88	11.92	18,203	-0.12(-1.03%)
Oct 23, 2009	11.88	12.12	11.88	12.04	26,400	-0.07(-0.59%)
Oct 22, 2009	12.14	12.14	11.99	12.11	28,037	+0.02(+0.21%)
Oct 21, 2009	11.71	12.24	11.71	12.09	48,586	+0.28(+2.40%)
Oct 20, 2009	11.74	11.83	11.64	11.80	43,363	+0.10(+0.85%)
Oct 19, 2009	11.33	11.70	11.33	11.70	35,967	+0.60(+5.43%)
Oct 16, 2009	11.33	11.33	11.10	11.10	23,167	-0.29(-2.52%)
Oct 15, 2009	11.09	11.43	11.00	11.39	196,953	+0.26(+2.33%)
Oct 14, 2009	11.28	11.35	11.09	11.13	32,553	-0.14(-1.26%)
Oct 13, 2009	11.33	11.33	11.07	11.27	20,430	-0.01(-0.09%)
Oct 12, 2009	11.07	11.48	10.84	11.28	22,733	+0.09(+0.76%)
Oct 09, 2009	11.53	11.53	11.08	11.20	24,565	-0.10(-0.91%)
Oct 08, 2009	11.38	11.42	11.30	11.30	32,717	-0.09(-0.75%)
Oct 07, 2009	11.40	11.45	11.28	11.38	11,500	-0.02(-0.16%)
Oct 06, 2009	11.10	11.51	11.10	11.40	23,857	+0.35(+3.18%)
Oct 05, 2009	11.00	11.53	10.97	11.05	26,964	-0.06(-0.57%)
Oct 02, 2009	11.26	11.30	10.75	11.11	30,834	-0.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.