Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.56	12.79	12.52	12.52	38,712	-0.08(-0.63%)
Oct 29, 2009	12.78	12.88	12.60	12.60	49,125	-0.08(-0.61%)
Oct 28, 2009	12.51	12.87	12.49	12.68	55,944	+0.15(+1.18%)
Oct 27, 2009	12.84	12.84	12.49	12.53	39,481	-0.18(-1.43%)
Oct 26, 2009	12.81	12.99	12.68	12.71	17,062	-0.13(-1.03%)
Oct 23, 2009	12.68	12.93	12.68	12.85	24,746	-0.08(-0.59%)
Oct 22, 2009	12.95	12.95	12.80	12.92	26,281	+0.03(+0.21%)
Oct 21, 2009	12.50	13.06	12.49	12.89	45,542	+0.30(+2.40%)
Oct 20, 2009	12.53	12.62	12.42	12.59	40,646	+0.11(+0.85%)
Oct 19, 2009	12.09	12.49	12.09	12.49	33,713	+0.64(+5.43%)
Oct 16, 2009	12.09	12.09	11.84	11.84	21,715	-0.31(-2.52%)
Oct 15, 2009	11.84	12.20	11.73	12.15	184,613	+0.28(+2.33%)
Oct 14, 2009	12.04	12.11	11.83	11.87	30,513	-0.15(-1.26%)
Oct 13, 2009	12.09	12.09	11.80	12.02	19,150	-0.01(-0.09%)
Oct 12, 2009	11.81	12.25	11.57	12.04	21,308	+0.09(+0.76%)
Oct 09, 2009	12.30	12.30	11.82	11.94	23,026	-0.11(-0.91%)
Oct 08, 2009	12.14	12.19	12.05	12.05	30,667	-0.09(-0.75%)
Oct 07, 2009	12.16	12.22	12.03	12.15	10,779	-0.02(-0.16%)
Oct 06, 2009	11.84	12.28	11.84	12.16	22,362	+0.37(+3.18%)
Oct 05, 2009	11.74	12.30	11.71	11.79	25,274	-0.07(-0.57%)
Oct 02, 2009	12.02	12.05	11.46	11.86	28,902	-0.25(-2.09%)
Oct 01, 2009	11.82	12.22	11.66	12.11	90,735	+0.25(+2.14%)
Sep 30, 2009	11.74	12.13	11.60	11.86	33,607	+0.00(+0.00%)
Sep 29, 2009	11.91	11.92	11.74	11.86	20,381	-0.02(-0.13%)
Sep 28, 2009	12.03	12.27	11.78	11.87	53,310	-0.14(-1.17%)
Sep 25, 2009	11.90	12.32	11.45	12.01	70,697	+0.17(+1.41%)
Sep 24, 2009	11.85	11.98	11.56	11.85	20,653	-0.00(-0.03%)
Sep 23, 2009	11.88	12.05	11.58	11.85	36,923	-0.06(-0.48%)
Sep 22, 2009	11.67	12.05	11.61	11.91	35,164	+0.13(+1.09%)
Sep 21, 2009	11.93	11.99	11.65	11.78	15,252	-0.22(-1.80%)
Sep 18, 2009	12.06	12.11	11.94	11.99	56,229	-0.07(-0.57%)
Sep 17, 2009	12.00	12.11	11.93	12.06	27,644	-0.05(-0.41%)
Sep 16, 2009	11.85	12.30	11.85	12.11	42,342	-0.01(-0.06%)
Sep 15, 2009	11.88	12.18	11.87	12.12	14,132	+0.26(+2.17%)
Sep 14, 2009	11.79	11.92	11.73	11.86	16,389	-0.04(-0.35%)
Sep 11, 2009	11.85	12.09	11.84	11.90	22,679	-0.00(-0.03%)
Sep 10, 2009	11.84	11.93	11.73	11.91	16,621	+0.09(+0.77%)
Sep 09, 2009	11.12	11.82	11.12	11.82	25,496	+0.22(+1.86%)
Sep 08, 2009	11.66	11.94	11.30	11.60	6,248	-0.06(-0.55%)
Sep 04, 2009	11.73	11.85	11.38	11.66	13,908	-0.21(-1.78%)
Sep 03, 2009	12.10	12.10	11.70	11.88	10,338	+0.02(+0.16%)
Sep 02, 2009	12.02	12.21	11.70	11.86	49,986	-0.11(-0.95%)
Sep 01, 2009	12.37	12.37	11.79	11.97	24,249	+0.16(+1.35%)
Aug 31, 2009	12.02	12.39	11.81	11.81	32,366	-0.27(-2.25%)
Aug 28, 2009	12.51	12.51	12.09	12.09	13,525	-0.42(-3.39%)
Aug 27, 2009	12.40	12.65	12.16	12.51	13,828	+0.13(+1.04%)
Aug 26, 2009	12.31	12.40	12.22	12.38	10,703	-0.05(-0.43%)
Aug 25, 2009	11.91	12.67	11.91	12.43	72,721	+0.51(+4.25%)
Aug 24, 2009	11.56	12.05	11.28	11.93	67,421	+0.34(+2.97%)
Aug 21, 2009	11.55	11.59	11.02	11.58	77,097	+0.23(+2.00%)
Aug 20, 2009	11.72	11.91	11.17	11.35	88,933	-0.34(-2.91%)
Aug 19, 2009	10.99	12.06	10.99	11.70	76,965	+0.44(+3.87%)
Aug 18, 2009	11.07	11.26	11.07	11.26	19,731	+0.08(+0.75%)
Aug 17, 2009	11.03	11.48	11.03	11.18	13,488	+0.07(+0.65%)
Aug 14, 2009	11.32	11.49	11.10	11.10	22,796	-0.14(-1.21%)
Aug 13, 2009	11.42	11.63	11.19	11.24	59,571	-0.48(-4.10%)
Aug 12, 2009	11.60	11.89	11.37	11.72	159,515	+0.07(+0.62%)
Aug 11, 2009	11.66	11.90	11.34	11.65	54,676	+0.00(+0.00%)
Aug 10, 2009	11.80	12.04	11.63	11.65	68,610	-0.21(-1.76%)
Aug 07, 2009	12.07	12.41	11.63	11.86	137,435	+0.03(+0.26%)
Aug 06, 2009	12.40	12.43	11.83	11.83	14,317	-0.66(-5.30%)
Aug 05, 2009	12.64	12.64	11.93	12.49	67,934	-0.15(-1.20%)
Aug 04, 2009	12.07	12.80	12.07	12.64	29,496	+0.42(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.