Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.33	12.33	12.06	12.17	22,966	+0.00(+0.03%)
Oct 28, 2010	12.25	12.41	12.13	12.17	19,811	+0.02(+0.18%)
Oct 27, 2010	12.35	12.42	12.00	12.15	18,442	-0.18(-1.45%)
Oct 25, 2010	12.23	12.57	12.18	12.32	8,448	+0.14(+1.17%)
Oct 22, 2010	12.25	12.31	11.89	12.18	21,800	+0.09(+0.73%)
Oct 21, 2010	12.24	12.39	11.90	12.09	15,892	-0.11(-0.87%)
Oct 20, 2010	12.03	12.33	11.86	12.20	11,037	+0.29(+2.39%)
Oct 19, 2010	12.45	12.45	11.91	11.92	22,629	-0.66(-5.23%)
Oct 18, 2010	12.34	12.72	12.20	12.57	12,252	+0.22(+1.80%)
Oct 15, 2010	12.53	12.53	12.17	12.35	38,962	+0.09(+0.75%)
Oct 14, 2010	12.50	12.53	12.11	12.26	18,814	-0.31(-2.44%)
Oct 13, 2010	12.33	12.66	12.33	12.57	37,361	+0.21(+1.69%)
Oct 12, 2010	12.39	12.47	12.03	12.36	66,129	-0.13(-1.02%)
Oct 11, 2010	12.61	12.70	12.45	12.49	8,475	-0.15(-1.21%)
Oct 08, 2010	12.41	12.68	12.41	12.64	40,341	+0.15(+1.20%)
Oct 07, 2010	12.56	12.57	12.37	12.49	57,900	+0.06(+0.50%)
Oct 06, 2010	12.06	12.50	12.06	12.43	35,549	+0.19(+1.58%)
Oct 05, 2010	11.64	12.23	11.64	12.23	29,384	+0.60(+5.12%)
Oct 04, 2010	11.96	12.03	11.59	11.64	17,545	-0.15(-1.24%)
Oct 01, 2010	11.63	11.86	11.58	11.78	17,126	+0.00(+0.03%)
Sep 30, 2010	11.71	11.80	11.53	11.78	17,679	+0.19(+1.67%)
Sep 29, 2010	11.56	11.60	11.51	11.59	26,214	-0.01(-0.09%)
Sep 28, 2010	11.54	11.64	11.54	11.60	16,225	+0.09(+0.76%)
Sep 27, 2010	11.76	11.76	11.51	11.51	6,921	-0.25(-2.11%)
Sep 24, 2010	11.57	11.77	11.42	11.76	48,549	+0.35(+3.11%)
Sep 23, 2010	11.64	11.64	11.36	11.40	24,707	-0.27(-2.32%)
Sep 22, 2010	12.03	12.03	11.66	11.67	17,041	-0.35(-2.92%)
Sep 21, 2010	12.17	12.17	11.85	12.03	24,302	-0.20(-1.67%)
Sep 20, 2010	11.73	12.24	11.73	12.23	33,828	+0.54(+4.59%)
Sep 17, 2010	11.89	11.89	11.61	11.69	37,156	-0.24(-1.99%)
Sep 15, 2010	11.69	11.93	11.49	11.93	15,437	+0.24(+2.03%)
Sep 14, 2010	11.89	11.89	11.58	11.69	13,817	-0.14(-1.14%)
Sep 13, 2010	11.74	11.89	11.69	11.83	19,493	+0.13(+1.12%)
Sep 10, 2010	11.54	11.73	11.54	11.70	9,332	+0.15(+1.30%)
Sep 09, 2010	11.77	11.83	11.51	11.55	4,192	-0.18(-1.56%)
Sep 08, 2010	11.88	11.88	11.68	11.73	10,648	-0.29(-2.40%)
Sep 07, 2010	12.11	12.23	12.02	12.02	7,733	-0.14(-1.17%)
Sep 03, 2010	11.74	12.24	11.74	12.16	10,454	+0.08(+0.70%)
Sep 02, 2010	12.01	12.12	11.57	12.08	15,886	-0.04(-0.36%)
Sep 01, 2010	11.69	12.23	11.47	12.12	32,416	+0.61(+5.34%)
Aug 31, 2010	11.51	11.67	11.29	11.51	15,536	-0.04(-0.38%)
Aug 30, 2010	12.05	12.05	11.54	11.55	23,226	-0.63(-5.19%)
Aug 27, 2010	11.91	12.18	11.76	12.18	22,156	+0.42(+3.57%)
Aug 26, 2010	11.95	11.95	11.60	11.76	6,453	-0.19(-1.56%)
Aug 25, 2010	11.55	11.95	11.55	11.95	17,260	+0.38(+3.32%)
Aug 24, 2010	11.37	11.73	11.18	11.56	47,525	+0.12(+1.05%)
Aug 23, 2010	11.99	11.99	11.44	11.44	30,232	-0.41(-3.45%)
Aug 20, 2010	11.88	11.96	11.71	11.85	41,373	-0.04(-0.37%)
Aug 19, 2010	12.06	12.11	11.81	11.90	55,511	-0.17(-1.42%)
Aug 18, 2010	12.03	12.16	11.95	12.07	36,636	-0.09(-0.78%)
Aug 17, 2010	11.73	12.16	11.69	12.16	30,188	+0.52(+4.49%)
Aug 16, 2010	11.22	11.69	11.22	11.64	21,431	+0.35(+3.14%)
Aug 13, 2010	11.37	11.52	11.27	11.29	26,195	-0.06(-0.51%)
Aug 12, 2010	11.43	11.43	11.18	11.35	53,943	-0.17(-1.49%)
Aug 11, 2010	12.05	12.12	11.50	11.52	100,275	-0.61(-5.06%)
Aug 10, 2010	12.25	12.46	12.07	12.13	20,818	-0.39(-3.15%)
Aug 09, 2010	12.66	12.66	12.45	12.53	29,802	-0.07(-0.55%)
Aug 06, 2010	12.51	12.60	12.25	12.60	13,530	+0.03(+0.26%)
Aug 05, 2010	12.66	12.66	12.52	12.56	6,464	-0.20(-1.60%)
Aug 04, 2010	12.73	12.85	12.54	12.77	10,799	+0.15(+1.16%)
Aug 03, 2010	12.79	12.79	12.62	12.62	10,164	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.