Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.07	13.19	12.87	12.98	49,732	-0.23(-1.77%)
Oct 28, 2011	13.47	13.54	13.10	13.21	32,035	-0.36(-2.67%)
Oct 27, 2011	12.82	13.70	12.81	13.57	98,186	+0.90(+7.14%)
Oct 26, 2011	12.53	12.75	12.50	12.67	54,793	+0.14(+1.08%)
Oct 25, 2011	12.81	12.81	12.48	12.53	42,892	-0.40(-3.06%)
Oct 24, 2011	13.18	13.18	12.72	12.93	29,222	-0.01(-0.11%)
Oct 21, 2011	12.92	13.18	12.59	12.94	28,621	+0.30(+2.35%)
Oct 20, 2011	12.79	12.85	12.59	12.65	15,811	-0.07(-0.55%)
Oct 19, 2011	12.83	13.11	12.54	12.72	30,929	-0.13(-1.03%)
Oct 18, 2011	12.81	13.01	12.45	12.85	53,952	+0.21(+1.65%)
Oct 17, 2011	13.08	13.08	12.60	12.64	29,667	-0.47(-3.60%)
Oct 14, 2011	13.25	13.25	13.11	13.11	30,413	-0.03(-0.25%)
Oct 13, 2011	13.11	13.22	13.09	13.14	35,078	-0.05(-0.42%)
Oct 12, 2011	13.17	13.27	13.02	13.20	38,208	+0.03(+0.20%)
Oct 11, 2011	12.89	13.18	12.75	13.17	49,612	+0.23(+1.75%)
Oct 10, 2011	12.37	12.95	12.33	12.95	48,997	+0.58(+4.68%)
Oct 07, 2011	12.84	12.84	12.27	12.37	31,904	-0.45(-3.51%)
Oct 06, 2011	12.93	12.93	12.58	12.82	27,529	-0.13(-0.99%)
Oct 05, 2011	12.76	12.96	12.42	12.95	75,994	+0.15(+1.14%)
Oct 04, 2011	11.90	12.81	11.80	12.80	100,958	+1.02(+8.67%)
Oct 03, 2011	12.03	12.22	11.75	11.78	44,444	-0.32(-2.63%)
Sep 30, 2011	12.30	12.37	12.04	12.10	38,315	-0.03(-0.27%)
Sep 29, 2011	12.22	12.37	11.98	12.13	19,706	+0.12(+1.04%)
Sep 28, 2011	12.45	12.47	11.99	12.01	27,712	-0.44(-3.56%)
Sep 27, 2011	12.51	12.51	12.31	12.45	30,623	+0.11(+0.89%)
Sep 26, 2011	12.12	12.39	12.02	12.34	25,177	+0.21(+1.72%)
Sep 23, 2011	11.90	12.37	11.90	12.13	24,590	+0.23(+1.97%)
Sep 22, 2011	11.84	12.19	11.84	11.90	107,898	+0.01(+0.09%)
Sep 21, 2011	12.27	12.44	11.84	11.88	85,706	-0.39(-3.19%)
Sep 20, 2011	12.50	12.57	12.27	12.28	30,315	-0.12(-0.97%)
Sep 19, 2011	12.32	12.57	12.29	12.40	24,655	-0.04(-0.30%)
Sep 16, 2011	12.46	12.46	12.39	12.43	38,831	+0.07(+0.53%)
Sep 15, 2011	12.43	12.43	12.32	12.37	13,951	+0.00(+0.00%)
Sep 14, 2011	12.29	12.46	12.22	12.37	31,773	+0.09(+0.75%)
Sep 13, 2011	12.26	12.39	12.12	12.28	23,322	+0.11(+0.90%)
Sep 12, 2011	11.99	12.36	11.99	12.17	24,715	+0.18(+1.47%)
Sep 09, 2011	12.41	12.42	11.91	11.99	40,893	-0.49(-3.96%)
Sep 08, 2011	12.80	12.80	12.47	12.48	31,071	-0.38(-2.93%)
Sep 07, 2011	12.31	12.87	12.27	12.86	37,591	+0.72(+5.94%)
Sep 06, 2011	12.00	12.30	11.98	12.14	44,938	-0.04(-0.33%)
Sep 02, 2011	12.65	12.65	12.18	12.18	74,524	-0.42(-3.37%)
Sep 01, 2011	13.04	13.04	12.60	12.61	36,192	-0.43(-3.31%)
Aug 31, 2011	13.38	13.38	13.03	13.04	21,990	-0.34(-2.55%)
Aug 30, 2011	13.35	13.83	13.23	13.38	68,939	-0.07(-0.49%)
Aug 29, 2011	13.22	13.44	13.22	13.44	21,645	+0.33(+2.51%)
Aug 26, 2011	13.09	13.25	12.91	13.11	31,123	+0.04(+0.34%)
Aug 25, 2011	13.56	13.56	13.06	13.07	45,083	-0.45(-3.36%)
Aug 24, 2011	13.09	13.52	13.09	13.52	11,744	+0.38(+2.90%)
Aug 23, 2011	13.17	13.17	12.92	13.14	68,657	+0.13(+0.98%)
Aug 22, 2011	13.18	13.22	12.92	13.02	55,372	+0.10(+0.79%)
Aug 19, 2011	13.15	13.33	12.87	12.91	58,584	-0.29(-2.19%)
Aug 18, 2011	13.55	13.75	13.18	13.20	67,860	-0.55(-3.99%)
Aug 17, 2011	13.74	13.88	13.69	13.75	19,676	+0.02(+0.16%)
Aug 16, 2011	14.00	14.00	13.60	13.73	28,657	-0.42(-3.00%)
Aug 15, 2011	14.16	14.31	14.08	14.15	18,996	+0.06(+0.42%)
Aug 12, 2011	14.32	14.32	14.00	14.10	54,105	-0.19(-1.31%)
Aug 11, 2011	14.07	14.33	14.06	14.28	65,478	+0.22(+1.59%)
Aug 10, 2011	14.31	14.39	14.00	14.06	77,283	-0.48(-3.32%)
Aug 09, 2011	14.14	14.59	13.66	14.54	126,280	+0.93(+6.80%)
Aug 08, 2011	13.91	14.28	13.61	13.62	86,651	-0.37(-2.64%)
Aug 05, 2011	14.14	14.14	13.91	13.99	18,436	-0.09(-0.65%)
Aug 04, 2011	14.02	14.13	13.91	14.08	57,497	+0.02(+0.13%)
Aug 03, 2011	14.00	14.14	14.00	14.06	21,656	-0.04(-0.26%)
Aug 02, 2011	14.13	14.17	13.96	14.10	29,269	-0.01(-0.10%)
Aug 01, 2011	14.14	14.14	13.95	14.11	44,744	+0.07(+0.49%)
Jul 29, 2011	13.74	14.04	13.74	14.04	31,351	+0.24(+1.74%)
Jul 28, 2011	13.61	13.86	13.61	13.80	22,339	+0.18(+1.34%)
Jul 27, 2011	13.76	13.78	13.56	13.62	52,862	-0.09(-0.66%)
Jul 26, 2011	13.56	13.89	13.56	13.71	30,136	+0.22(+1.62%)
Jul 25, 2011	13.31	13.54	13.21	13.49	69,238	+0.07(+0.52%)
Jul 22, 2011	13.36	13.58	13.30	13.42	12,224	-0.07(-0.51%)
Jul 21, 2011	13.30	13.53	13.07	13.49	32,089	+0.28(+2.10%)
Jul 20, 2011	13.20	13.32	12.68	13.21	13,126	+0.04(+0.33%)
Jul 19, 2011	12.93	13.17	12.93	13.17	45,347	+0.32(+2.47%)
Jul 18, 2011	13.02	13.31	12.78	12.85	34,522	-0.13(-1.01%)
Jul 15, 2011	13.00	13.23	12.96	12.98	29,426	+0.02(+0.17%)
Jul 14, 2011	13.06	13.30	12.93	12.96	18,274	-0.12(-0.92%)
Jul 13, 2011	12.80	13.27	12.80	13.08	53,827	+0.25(+1.93%)
Jul 12, 2011	12.88	12.94	12.83	12.83	34,774	-0.03(-0.20%)
Jul 11, 2011	12.99	13.08	12.75	12.86	40,695	-0.13(-1.04%)
Jul 08, 2011	12.99	13.08	12.88	12.99	11,371	-0.12(-0.95%)
Jul 07, 2011	13.11	13.22	12.87	13.12	45,363	+0.08(+0.64%)
Jul 06, 2011	12.85	13.14	12.85	13.03	8,060	-0.00(-0.03%)
Jul 05, 2011	13.07	13.14	12.94	13.04	21,469	-0.01(-0.06%)
Jul 01, 2011	12.95	13.12	12.95	13.05	29,873	+0.15(+1.16%)
Jun 30, 2011	13.01	13.02	12.90	12.90	20,227	+0.01(+0.06%)
Jun 29, 2011	12.95	13.02	12.89	12.89	4,522	-0.01(-0.06%)
Jun 28, 2011	12.81	12.90	12.74	12.90	37,273	+0.05(+0.43%)
Jun 27, 2011	12.55	12.85	12.46	12.84	25,287	+0.35(+2.77%)
Jun 24, 2011	12.85	12.90	12.49	12.50	141,804	-0.29(-2.25%)
Jun 23, 2011	12.73	13.00	12.62	12.78	43,630	-0.04(-0.31%)
Jun 22, 2011	12.92	13.02	12.80	12.82	17,089	-0.17(-1.32%)
Jun 21, 2011	12.87	13.02	12.72	12.99	24,330	+0.19(+1.51%)
Jun 20, 2011	12.83	12.83	12.61	12.80	15,378	+0.14(+1.09%)
Jun 17, 2011	12.60	12.70	12.58	12.66	48,325	+0.11(+0.87%)
Jun 16, 2011	12.48	12.63	12.48	12.55	15,295	+0.10(+0.82%)
Jun 15, 2011	12.72	12.84	12.43	12.45	12,495	-0.36(-2.84%)
Jun 14, 2011	12.77	12.91	12.72	12.82	35,141	+0.00(+0.00%)
Jun 13, 2011	12.65	12.82	12.41	12.82	33,841	+0.26(+2.03%)
Jun 10, 2011	12.67	12.68	12.52	12.56	21,782	-0.13(-1.01%)
Jun 09, 2011	12.80	12.80	12.62	12.69	26,790	-0.05(-0.37%)
Jun 08, 2011	12.70	12.81	12.70	12.74	34,308	+0.03(+0.26%)
Jun 07, 2011	12.85	13.01	12.57	12.70	57,028	-0.03(-0.26%)
Jun 06, 2011	12.70	12.84	12.64	12.74	32,470	-0.03(-0.20%)
Jun 03, 2011	12.66	13.05	12.61	12.76	66,578	-0.09(-0.74%)
May 24, 2011	12.89	12.95	12.79	12.86	30,871	+0.02(+0.17%)
May 23, 2011	12.81	12.88	12.78	12.83	20,441	-0.19(-1.43%)
May 20, 2011	13.07	13.13	12.97	13.02	33,948	-0.13(-1.03%)
May 19, 2011	13.20	13.20	12.94	13.15	30,558	-0.04(-0.28%)
May 18, 2011	12.91	13.21	12.87	13.19	37,423	+0.40(+3.16%)
May 17, 2011	12.79	12.98	12.79	12.79	21,831	-0.02(-0.17%)
May 16, 2011	13.01	13.27	12.80	12.81	36,932	-0.31(-2.36%)
May 13, 2011	13.46	13.49	13.10	13.12	12,802	-0.40(-2.97%)
May 12, 2011	13.21	13.61	13.19	13.52	42,898	+0.23(+1.73%)
May 11, 2011	13.35	13.35	13.26	13.29	24,651	-0.12(-0.90%)
May 10, 2011	12.99	13.41	12.99	13.41	22,670	+0.44(+3.37%)
May 09, 2011	12.98	13.02	12.91	12.97	25,054	-0.01(-0.06%)
May 06, 2011	12.91	13.22	12.91	12.98	17,451	+0.16(+1.28%)
May 05, 2011	12.79	12.97	12.67	12.82	37,799	-0.07(-0.54%)
May 04, 2011	13.18	13.20	12.85	12.89	78,141	-0.28(-2.11%)
May 03, 2011	13.47	13.60	13.16	13.16	54,102	-0.31(-2.30%)
May 02, 2011	13.56	13.68	13.44	13.47	20,730	-0.19(-1.41%)
Apr 29, 2011	13.59	13.66	13.57	13.66	14,241	-0.01(-0.08%)
Apr 28, 2011	13.70	13.73	13.54	13.68	9,723	-0.01(-0.11%)
Apr 27, 2011	13.79	13.92	13.65	13.69	12,635	-0.10(-0.74%)
Apr 26, 2011	13.78	13.86	13.64	13.79	45,171	+0.01(+0.11%)
Apr 25, 2011	13.84	13.92	13.61	13.78	18,651	+0.34(+2.54%)
Apr 21, 2011	13.53	13.53	13.24	13.44	28,663	-0.02(-0.14%)
Apr 20, 2011	13.46	13.66	13.38	13.45	16,590	+0.14(+1.04%)
Apr 19, 2011	13.49	13.49	13.25	13.32	16,290	-0.11(-0.81%)
Apr 18, 2011	13.53	13.68	13.37	13.43	21,906	-0.25(-1.83%)
Apr 15, 2011	13.56	13.86	13.56	13.68	32,247	+0.06(+0.43%)
Apr 14, 2011	13.44	13.67	13.44	13.62	14,758	+0.13(+0.97%)
Apr 13, 2011	13.68	13.68	13.44	13.49	18,918	-0.18(-1.30%)
Apr 12, 2011	13.82	13.86	13.64	13.66	20,262	-0.27(-1.90%)
Apr 11, 2011	14.06	14.07	13.78	13.93	13,329	-0.07(-0.52%)
Apr 08, 2011	14.18	14.18	14.00	14.00	24,454	-0.17(-1.23%)
Apr 07, 2011	14.16	14.19	13.94	14.18	41,301	-0.03(-0.18%)
Apr 06, 2011	13.95	14.30	13.70	14.20	24,369	+0.28(+1.98%)
Apr 05, 2011	13.82	13.95	13.75	13.93	19,458	+0.11(+0.76%)
Apr 04, 2011	13.80	13.82	13.76	13.82	19,733	+0.03(+0.18%)
Apr 01, 2011	13.57	13.87	13.55	13.80	36,233	+0.25(+1.82%)
Mar 31, 2011	13.21	13.56	13.21	13.55	42,422	+0.26(+1.94%)
Mar 30, 2011	13.09	13.39	13.09	13.29	9,555	+0.20(+1.53%)
Mar 29, 2011	13.04	13.09	12.89	13.09	13,712	+0.10(+0.75%)
Mar 28, 2011	13.09	13.13	12.99	12.99	13,541	-0.07(-0.56%)
Mar 25, 2011	12.97	13.14	12.97	13.07	18,557	-0.01(-0.11%)
Mar 24, 2011	13.25	13.39	13.08	13.08	36,459	-0.15(-1.15%)
Mar 23, 2011	13.22	13.27	13.20	13.23	11,304	-0.02(-0.14%)
Mar 22, 2011	13.38	13.40	13.23	13.25	10,974	-0.17(-1.27%)
Mar 21, 2011	13.45	13.49	13.28	13.42	27,953	+0.28(+2.16%)
Mar 18, 2011	12.99	13.35	12.92	13.14	127,626	+0.21(+1.60%)
Mar 17, 2011	13.05	13.05	12.86	12.93	10,621	+0.09(+0.71%)
Mar 16, 2011	12.92	12.92	12.82	12.84	18,080	-0.16(-1.23%)
Mar 15, 2011	12.82	13.08	12.82	13.00	12,932	-0.08(-0.58%)
Mar 14, 2011	13.17	13.17	13.05	13.08	13,398	-0.16(-1.21%)
Mar 11, 2011	13.25	13.26	13.19	13.24	23,096	-0.02(-0.16%)
Mar 10, 2011	13.54	13.56	13.07	13.26	65,150	-0.38(-2.77%)
Mar 09, 2011	13.52	13.66	13.52	13.64	8,470	+0.05(+0.37%)
Mar 08, 2011	13.34	13.69	13.21	13.58	41,935	+0.22(+1.66%)
Mar 07, 2011	13.11	13.43	12.96	13.36	68,390	+0.29(+2.25%)
Mar 04, 2011	13.07	13.07	13.01	13.07	44,535	-0.02(-0.14%)
Mar 03, 2011	13.12	13.19	13.05	13.09	18,766	+0.01(+0.06%)
Mar 02, 2011	13.07	13.10	13.00	13.08	8,178	+0.00(+0.03%)
Mar 01, 2011	13.15	13.15	13.00	13.08	14,505	-0.08(-0.63%)
Feb 28, 2011	13.25	13.25	13.08	13.16	73,802	-0.02(-0.14%)
Feb 25, 2011	13.16	13.25	13.09	13.18	21,730	-0.02(-0.17%)
Feb 24, 2011	12.69	13.20	12.69	13.20	69,739	+0.42(+3.30%)
Feb 23, 2011	12.72	12.83	12.72	12.78	15,970	+0.04(+0.28%)
Feb 22, 2011	12.82	12.91	12.71	12.74	33,903	+0.06(+0.46%)
Feb 18, 2011	12.80	12.88	12.56	12.68	54,410	-0.05(-0.40%)
Feb 17, 2011	12.70	12.77	12.64	12.74	13,458	+0.05(+0.37%)
Feb 16, 2011	12.63	12.79	12.57	12.69	18,317	+0.09(+0.69%)
Feb 15, 2011	12.62	12.73	12.60	12.60	11,544	-0.03(-0.26%)
Feb 14, 2011	12.66	12.70	12.56	12.63	18,403	-0.01(-0.09%)
Feb 11, 2011	12.50	12.70	12.50	12.64	24,832	+0.08(+0.61%)
Feb 10, 2011	12.75	12.82	12.55	12.57	8,795	-0.19(-1.48%)
Feb 09, 2011	12.80	12.80	12.54	12.76	7,701	-0.16(-1.24%)
Feb 08, 2011	12.91	12.95	12.76	12.92	12,929	-0.03(-0.20%)
Feb 07, 2011	12.95	12.96	12.76	12.94	24,245	+0.00(+0.00%)
Feb 04, 2011	12.91	13.03	12.76	12.94	53,895	-0.00(-0.03%)
Feb 03, 2011	12.82	13.07	12.76	12.95	43,398	+0.06(+0.48%)
Feb 02, 2011	12.90	13.04	12.79	12.88	33,677	-0.08(-0.59%)
Feb 01, 2011	12.72	12.98	12.72	12.96	51,631	+0.41(+3.24%)
Jan 31, 2011	12.71	12.76	12.55	12.55	31,536	-0.05(-0.43%)
Jan 28, 2011	12.83	12.92	12.57	12.61	68,775	-0.18(-1.44%)
Jan 27, 2011	12.52	12.90	12.39	12.79	53,475	+0.28(+2.22%)
Jan 26, 2011	12.20	12.51	12.20	12.51	10,377	+0.25(+2.00%)
Jan 25, 2011	12.08	12.29	12.08	12.27	24,269	+0.10(+0.83%)
Jan 24, 2011	11.89	12.28	11.89	12.17	27,166	+0.60(+5.15%)
Jan 21, 2011	11.57	11.71	11.53	11.57	75,566	+0.05(+0.47%)
Jan 20, 2011	11.82	11.93	11.49	11.52	89,599	-0.37(-3.13%)
Jan 19, 2011	12.51	12.52	11.83	11.89	61,514	-0.69(-5.51%)
Jan 18, 2011	12.58	12.71	12.54	12.58	8,526	-0.06(-0.46%)
Jan 14, 2011	12.65	12.65	12.41	12.64	19,205	-0.01(-0.06%)
Jan 13, 2011	12.59	12.66	12.54	12.65	14,099	-0.05(-0.43%)
Jan 12, 2011	12.68	12.72	12.61	12.70	16,913	+0.14(+1.15%)
Jan 11, 2011	12.45	12.56	12.44	12.56	11,924	+0.13(+1.02%)
Jan 10, 2011	12.39	12.48	12.30	12.43	19,495	+0.00(+0.00%)
Jan 07, 2011	12.55	12.61	12.36	12.43	13,432	-0.18(-1.43%)
Jan 06, 2011	12.67	12.67	12.57	12.61	8,395	-0.10(-0.77%)
Jan 05, 2011	12.61	12.80	12.56	12.71	18,892	+0.10(+0.80%)
Jan 04, 2011	12.99	12.99	12.47	12.61	42,193	-0.29(-2.21%)
Jan 03, 2011	12.77	12.92	12.77	12.89	37,269	+0.25(+1.94%)
Dec 31, 2010	12.69	12.79	12.61	12.65	9,168	-0.15(-1.19%)
Dec 30, 2010	12.73	12.94	12.73	12.80	24,263	+0.00(+0.00%)
Dec 29, 2010	12.93	12.93	12.77	12.80	25,287	-0.04(-0.34%)
Dec 28, 2010	12.90	12.91	12.77	12.84	23,820	-0.06(-0.45%)
Dec 27, 2010	12.81	12.91	12.79	12.90	9,444	+0.07(+0.54%)
Dec 23, 2010	12.84	12.90	12.78	12.83	5,863	-0.06(-0.45%)
Dec 22, 2010	12.90	12.99	12.66	12.89	23,057	+0.10(+0.79%)
Dec 21, 2010	12.91	12.94	12.79	12.79	17,575	+0.04(+0.31%)
Dec 20, 2010	12.84	12.85	12.75	12.75	9,026	-0.08(-0.59%)
Dec 17, 2010	12.90	12.90	12.70	12.82	66,074	-0.04(-0.31%)
Dec 16, 2010	12.90	12.95	12.73	12.86	51,131	-0.01(-0.06%)
Dec 15, 2010	12.94	12.94	12.87	12.87	22,586	-0.00(-0.03%)
Dec 14, 2010	13.01	13.01	12.80	12.88	51,552	-0.08(-0.61%)
Dec 13, 2010	12.94	12.95	12.76	12.95	25,627	+0.01(+0.11%)
Dec 10, 2010	12.70	12.98	12.67	12.94	33,769	+0.21(+1.65%)
Dec 09, 2010	12.58	12.78	12.38	12.73	45,059	+0.25(+1.97%)
Dec 08, 2010	12.41	12.52	12.32	12.49	39,243	-0.02(-0.14%)
Dec 07, 2010	12.52	12.52	12.37	12.50	19,564	+0.01(+0.09%)
Dec 06, 2010	12.47	12.52	12.45	12.49	6,007	+0.03(+0.26%)
Dec 03, 2010	12.31	12.46	12.31	12.46	9,458	+0.03(+0.23%)
Dec 02, 2010	12.21	12.43	12.20	12.43	12,809	+0.09(+0.76%)
Dec 01, 2010	12.26	12.58	12.26	12.34	29,020	+0.27(+2.22%)
Nov 30, 2010	12.12	12.25	12.04	12.07	10,211	-0.21(-1.71%)
Nov 29, 2010	12.24	12.28	12.00	12.28	5,639	-0.10(-0.82%)
Nov 26, 2010	12.44	12.45	12.28	12.38	12,768	-0.09(-0.70%)
Nov 24, 2010	12.29	12.47	12.47	12.47	32,014	+0.28(+2.28%)
Nov 23, 2010	12.32	12.38	12.19	12.19	6,779	-0.24(-1.92%)
Nov 22, 2010	12.36	12.44	12.34	12.43	12,364	-0.03(-0.26%)
Nov 19, 2010	12.38	12.50	12.33	12.46	26,911	+0.07(+0.55%)
Nov 18, 2010	12.47	12.47	12.39	12.39	13,108	+0.04(+0.32%)
Nov 17, 2010	12.31	12.40	12.29	12.35	13,377	+0.02(+0.15%)
Nov 16, 2010	12.37	12.44	12.29	12.33	21,402	-0.03(-0.20%)
Nov 15, 2010	12.32	12.47	12.32	12.36	22,868	+0.06(+0.47%)
Nov 12, 2010	12.25	12.46	12.21	12.30	21,363	-0.03(-0.21%)
Nov 11, 2010	12.32	12.41	12.27	12.33	7,247	-0.11(-0.90%)
Nov 10, 2010	12.25	12.49	12.25	12.44	28,611	+0.12(+0.94%)
Nov 09, 2010	12.42	12.42	12.25	12.32	29,532	-0.01(-0.06%)
Nov 08, 2010	12.39	12.45	12.20	12.33	19,097	-0.16(-1.30%)
Nov 05, 2010	12.45	12.50	12.21	12.49	29,192	+0.03(+0.20%)
Nov 04, 2010	12.36	12.71	12.20	12.47	90,487	+0.29(+2.40%)
Nov 03, 2010	12.21	12.21	11.94	12.17	23,502	+0.02(+0.15%)
Nov 02, 2010	12.08	12.24	11.90	12.16	46,739	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.