Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.09	17.23	16.72	16.74	0	-0.38(-2.23%)
Oct 30, 2013	17.35	17.35	16.92	17.12	56,835	-0.19(-1.12%)
Oct 29, 2013	17.31	17.46	17.19	17.31	0	+0.04(+0.25%)
Oct 28, 2013	17.41	17.41	16.99	17.27	0	-0.13(-0.74%)
Oct 25, 2013	17.41	17.43	17.18	17.40	0	-0.00(-0.02%)
Oct 24, 2013	17.26	17.41	17.18	17.40	46,349	+0.12(+0.68%)
Oct 23, 2013	17.07	17.49	16.77	17.29	0	+0.18(+1.08%)
Oct 22, 2013	16.98	17.25	16.98	17.10	48,741	+0.29(+1.75%)
Oct 21, 2013	17.02	17.28	16.74	16.81	53,534	-0.33(-1.90%)
Oct 18, 2013	16.81	17.13	16.68	17.13	46,645	+0.45(+2.71%)
Oct 17, 2013	16.48	16.81	16.39	16.68	13,454	+0.08(+0.47%)
Oct 16, 2013	16.85	16.85	16.41	16.60	12,127	+0.07(+0.45%)
Oct 15, 2013	16.80	16.81	16.51	16.53	17,432	-0.27(-1.61%)
Oct 14, 2013	16.32	17.03	16.32	16.80	25,564	+0.15(+0.90%)
Oct 11, 2013	16.31	16.85	16.31	16.65	0	+0.31(+1.87%)
Oct 10, 2013	16.39	16.39	16.05	16.34	36,925	+0.05(+0.34%)
Oct 09, 2013	15.91	16.60	15.86	16.29	0	+0.43(+2.72%)
Oct 08, 2013	15.93	16.20	15.84	15.86	139,823	+0.01(+0.07%)
Oct 07, 2013	15.90	15.97	15.75	15.85	0	-0.07(-0.42%)
Oct 04, 2013	15.87	16.01	15.70	15.91	0	-0.00(-0.02%)
Oct 03, 2013	16.20	16.20	15.70	15.92	0	-0.22(-1.34%)
Oct 02, 2013	16.39	16.52	15.99	16.13	49,582	-0.26(-1.56%)
Oct 01, 2013	16.41	16.66	15.99	16.39	60,693	-0.25(-1.51%)
Sep 27, 2013	16.23	16.68	16.18	16.64	0	+0.34(+2.07%)
Sep 26, 2013	16.45	16.48	16.16	16.30	28,723	-0.16(-1.00%)
Sep 25, 2013	16.08	16.58	16.20	16.47	87,906	+0.27(+1.65%)
Sep 24, 2013	16.05	16.22	15.88	16.20	0	+0.22(+1.35%)
Sep 23, 2013	15.88	16.16	15.86	15.98	0	+0.08(+0.52%)
Sep 20, 2013	15.75	15.97	15.66	15.90	0	+0.15(+0.97%)
Sep 19, 2013	15.84	15.93	15.67	15.75	0	-0.11(-0.67%)
Sep 18, 2013	15.89	16.08	15.70	15.85	0	-0.05(-0.35%)
Sep 17, 2013	15.66	15.97	15.61	15.91	0	+0.20(+1.30%)
Sep 16, 2013	15.44	15.80	15.44	15.70	0	+0.26(+1.68%)
Sep 13, 2013	15.39	15.46	15.28	15.44	0	+0.06(+0.41%)
Sep 12, 2013	15.59	15.59	15.33	15.38	0	-0.09(-0.56%)
Sep 11, 2013	15.46	15.55	15.42	15.47	0	-0.06(-0.40%)
Sep 10, 2013	15.67	15.84	15.48	15.53	0	-0.13(-0.80%)
Sep 09, 2013	15.67	15.73	15.44	15.66	0	+0.19(+1.24%)
Sep 06, 2013	15.40	15.55	15.37	15.46	0	+0.09(+0.56%)
Sep 05, 2013	15.33	15.44	15.33	15.38	0	+0.04(+0.28%)
Sep 04, 2013	15.42	15.45	15.29	15.33	0	-0.07(-0.48%)
Sep 03, 2013	15.47	15.70	15.09	15.41	0	-0.06(-0.38%)
Aug 30, 2013	15.94	16.04	15.41	15.47	0	-0.52(-3.24%)
Aug 29, 2013	15.83	16.28	15.72	15.99	0	+0.07(+0.44%)
Aug 28, 2013	15.85	16.06	15.63	15.92	0	+0.09(+0.57%)
Aug 27, 2013	16.05	16.31	15.66	15.83	74,145	-0.34(-2.11%)
Aug 26, 2013	16.45	16.45	16.17	16.17	0	-0.22(-1.32%)
Aug 23, 2013	16.38	16.50	16.27	16.38	0	-0.00(-0.02%)
Aug 22, 2013	16.70	16.89	16.21	16.39	22,412	+0.40(+2.53%)
Aug 21, 2013	16.17	16.23	15.81	15.98	0	-0.37(-2.26%)
Aug 20, 2013	16.32	16.41	16.15	16.35	0	+0.06(+0.39%)
Aug 19, 2013	16.32	16.50	16.29	16.29	0	-0.12(-0.72%)
Aug 16, 2013	16.33	16.56	16.32	16.41	0	-0.02(-0.10%)
Aug 15, 2013	16.50	16.52	16.31	16.42	93,493	-0.09(-0.52%)
Aug 14, 2013	16.52	16.60	16.29	16.51	0	-0.05(-0.33%)
Aug 13, 2013	16.69	16.81	16.53	16.56	41,302	-0.13(-0.75%)
Aug 12, 2013	16.67	17.25	16.59	16.69	22,800	-0.05(-0.31%)
Aug 09, 2013	16.86	16.94	16.73	16.74	30,909	-0.08(-0.47%)
Aug 08, 2013	16.78	16.82	16.50	16.82	31,720	+0.09(+0.52%)
Aug 07, 2013	16.70	16.73	16.68	16.73	23,006	+0.05(+0.28%)
Aug 06, 2013	16.60	16.83	16.56	16.68	57,381	+0.12(+0.71%)
Aug 05, 2013	16.60	16.66	16.52	16.57	27,748	+0.00(+0.00%)
Aug 02, 2013	16.49	16.58	16.49	16.57	44,803	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.