Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.42	21.42	20.88	21.02	30,198	-0.23(-1.08%)
Oct 29, 2015	21.27	21.42	21.01	21.25	25,618	-0.09(-0.44%)
Oct 28, 2015	20.60	21.62	20.60	21.34	56,788	+0.75(+3.63%)
Oct 27, 2015	21.01	21.09	20.52	20.60	26,766	-0.48(-2.26%)
Oct 26, 2015	21.00	21.08	20.77	21.07	22,425	-0.02(-0.07%)
Oct 23, 2015	21.32	21.32	20.93	21.09	51,245	-0.16(-0.74%)
Oct 22, 2015	21.25	21.25	21.00	21.25	34,739	+0.04(+0.19%)
Oct 21, 2015	21.25	21.25	20.99	21.21	23,327	-0.04(-0.19%)
Oct 20, 2015	21.45	21.45	20.46	21.25	37,748	-0.10(-0.48%)
Oct 19, 2015	20.01	22.34	20.01	21.35	64,238	+1.33(+6.66%)
Oct 16, 2015	19.68	20.07	19.68	20.01	33,389	+0.35(+1.80%)
Oct 15, 2015	19.36	19.67	18.89	19.66	100,863	+0.33(+1.71%)
Oct 14, 2015	19.50	19.50	19.32	19.33	10,385	-0.01(-0.04%)
Oct 13, 2015	19.37	19.50	19.28	19.34	17,390	-0.09(-0.45%)
Oct 12, 2015	19.65	19.65	19.12	19.42	45,068	-0.20(-1.02%)
Oct 09, 2015	19.44	19.67	19.43	19.62	19,245	+0.19(+0.97%)
Oct 08, 2015	19.65	19.65	19.37	19.44	31,697	-0.12(-0.60%)
Oct 07, 2015	19.07	19.56	19.07	19.55	48,932	+0.52(+2.75%)
Oct 06, 2015	19.36	19.36	18.87	19.03	57,052	-0.35(-1.83%)
Oct 05, 2015	19.11	19.44	19.08	19.38	50,167	+0.30(+1.57%)
Oct 02, 2015	18.79	19.09	18.82	19.09	58,016	+0.27(+1.42%)
Oct 01, 2015	18.88	19.09	18.79	18.82	119,636	-0.06(-0.33%)
Sep 30, 2015	18.98	18.98	18.87	18.88	61,747	-0.09(-0.46%)
Sep 29, 2015	19.02	19.27	18.96	18.97	33,392	+0.00(+0.02%)
Sep 28, 2015	18.89	19.06	18.87	18.96	35,469	+0.02(+0.10%)
Sep 25, 2015	18.99	19.18	18.87	18.94	137,832	+0.01(+0.04%)
Sep 24, 2015	19.01	19.07	18.87	18.94	49,216	-0.11(-0.58%)
Sep 23, 2015	18.87	19.07	18.87	19.05	74,722	+0.18(+0.94%)
Sep 22, 2015	18.96	19.00	18.87	18.87	47,946	-0.10(-0.52%)
Sep 21, 2015	19.08	19.11	18.87	18.97	24,793	-0.10(-0.54%)
Sep 18, 2015	18.89	19.08	18.89	19.07	35,781	+0.03(+0.14%)
Sep 17, 2015	18.87	19.08	18.83	19.04	50,563	+0.22(+1.19%)
Sep 16, 2015	18.92	18.96	18.79	18.82	12,810	-0.11(-0.58%)
Sep 15, 2015	18.99	19.14	18.79	18.93	56,181	-0.17(-0.89%)
Sep 14, 2015	19.06	19.14	18.98	19.10	46,901	+0.06(+0.31%)
Sep 11, 2015	19.00	19.05	18.98	19.04	12,987	+0.02(+0.08%)
Sep 10, 2015	19.03	19.03	18.98	19.02	18,211	+0.01(+0.06%)
Sep 09, 2015	19.22	19.22	18.98	19.01	15,631	-0.14(-0.72%)
Sep 08, 2015	19.28	19.28	19.00	19.15	13,585	+0.02(+0.08%)
Sep 04, 2015	18.98	19.13	19.13	19.13	10,929	+0.21(+1.10%)
Sep 03, 2015	18.87	19.24	18.79	18.92	9,638	-0.02(-0.08%)
Sep 02, 2015	18.98	19.16	18.85	18.94	71,532	+0.07(+0.40%)
Sep 01, 2015	18.79	19.08	18.79	18.87	28,616	-0.02(-0.10%)
Aug 31, 2015	18.79	19.27	18.79	18.89	51,933	+0.09(+0.46%)
Aug 28, 2015	18.81	19.16	18.79	18.80	18,137	-0.11(-0.58%)
Aug 27, 2015	18.94	19.16	18.79	18.91	35,319	+0.06(+0.33%)
Aug 26, 2015	19.08	19.08	18.79	18.85	36,803	+0.06(+0.31%)
Aug 25, 2015	19.23	19.23	18.79	18.79	23,708	+0.00(+0.00%)
Aug 24, 2015	18.92	19.27	18.79	18.79	49,837	-0.39(-2.05%)
Aug 21, 2015	19.08	19.27	19.09	19.18	33,611	+0.09(+0.49%)
Aug 20, 2015	19.08	19.27	19.08	19.09	32,861	-0.01(-0.06%)
Aug 19, 2015	19.08	19.27	19.08	19.10	9,241	-0.07(-0.35%)
Aug 18, 2015	19.31	19.38	19.16	19.16	21,492	-0.26(-1.36%)
Aug 17, 2015	19.03	19.44	19.03	19.43	31,186	+0.51(+2.68%)
Aug 14, 2015	18.79	18.92	18.79	18.92	38,699	+0.13(+0.69%)
Aug 13, 2015	18.79	18.93	18.79	18.79	13,793	+0.00(+0.02%)
Aug 12, 2015	18.79	18.79	18.79	18.79	12,098	-0.04(-0.23%)
Aug 11, 2015	18.79	18.87	18.79	18.83	16,861	-0.03(-0.15%)
Aug 10, 2015	18.90	19.12	18.79	18.86	26,540	+0.06(+0.34%)
Aug 07, 2015	18.80	18.91	18.79	18.79	20,689	-0.08(-0.42%)
Aug 06, 2015	18.90	19.06	18.87	18.87	14,106	-0.04(-0.23%)
Aug 05, 2015	19.04	19.05	18.90	18.92	31,877	+0.13(+0.67%)
Aug 04, 2015	18.79	18.94	18.79	18.79	18,226	+0.00(+0.00%)
Aug 03, 2015	18.89	18.89	18.79	18.79	10,776	-0.36(-1.87%)
Jul 31, 2015	18.74	19.17	18.54	19.15	15,130	+0.30(+1.57%)
Jul 30, 2015	18.54	19.12	18.54	18.85	18,752	+0.31(+1.65%)
Jul 29, 2015	18.70	18.84	18.42	18.55	30,660	-0.11(-0.59%)
Jul 28, 2015	18.79	19.00	18.63	18.66	13,847	+0.05(+0.29%)
Jul 27, 2015	18.60	18.79	18.60	18.60	12,389	-0.00(-0.02%)
Jul 24, 2015	18.66	18.69	18.60	18.61	18,875	+0.00(+0.02%)
Jul 23, 2015	18.71	18.71	18.55	18.60	30,220	-0.02(-0.08%)
Jul 22, 2015	18.61	18.68	18.57	18.62	15,182	+0.04(+0.19%)
Jul 21, 2015	18.62	19.43	18.54	18.58	63,688	+0.05(+0.27%)
Jul 20, 2015	19.36	19.39	18.33	18.53	89,200	-0.87(-4.48%)
Jul 17, 2015	19.42	19.61	19.28	19.40	18,035	-0.07(-0.36%)
Jul 16, 2015	19.50	19.50	19.37	19.47	19,919	-0.02(-0.10%)
Jul 15, 2015	19.51	19.55	19.33	19.49	28,680	+0.02(+0.12%)
Jul 14, 2015	19.68	19.71	19.28	19.47	62,386	-0.16(-0.80%)
Jul 13, 2015	19.58	19.63	19.20	19.62	50,760	-0.07(-0.38%)
Jul 10, 2015	19.61	19.88	19.17	19.70	56,099	+0.12(+0.62%)
Jul 09, 2015	19.85	19.93	19.41	19.58	31,083	-0.22(-1.09%)
Jul 08, 2015	19.75	19.93	19.31	19.79	16,094	+0.11(+0.58%)
Jul 07, 2015	20.09	20.17	19.60	19.68	20,877	-0.07(-0.38%)
Jul 06, 2015	20.17	20.28	19.66	19.75	20,384	-0.22(-1.10%)
Jul 02, 2015	20.71	19.97	19.97	19.97	15,065	-0.70(-3.41%)
Jul 01, 2015	19.97	20.71	19.38	20.68	36,243	+0.76(+3.79%)
Jun 30, 2015	19.72	20.76	19.72	19.92	23,966	-0.10(-0.51%)
Jun 29, 2015	20.25	20.76	19.97	20.02	27,007	-0.49(-2.37%)
Jun 26, 2015	19.75	20.51	19.47	20.51	102,975	+0.79(+3.99%)
Jun 25, 2015	19.66	19.91	19.57	19.72	28,174	+0.06(+0.30%)
Jun 24, 2015	19.78	19.78	19.56	19.66	20,024	-0.11(-0.57%)
Jun 23, 2015	19.46	19.78	19.46	19.78	21,543	+0.31(+1.57%)
Jun 22, 2015	19.46	19.53	19.37	19.47	59,352	+0.03(+0.16%)
Jun 19, 2015	19.37	19.46	19.18	19.44	85,834	+0.01(+0.04%)
Jun 18, 2015	19.33	19.44	19.21	19.43	46,955	+0.10(+0.53%)
Jun 17, 2015	19.48	19.48	19.30	19.33	22,776	-0.11(-0.56%)
Jun 16, 2015	19.26	19.46	19.21	19.44	41,432	+0.09(+0.47%)
Jun 15, 2015	19.18	19.44	19.18	19.35	21,518	-0.11(-0.54%)
Jun 12, 2015	19.44	19.47	19.21	19.46	8,400	+0.02(+0.08%)
Jun 11, 2015	19.43	19.49	19.33	19.44	21,063	-0.09(-0.46%)
Jun 10, 2015	19.36	19.64	19.27	19.53	37,037	+0.22(+1.16%)
Jun 09, 2015	19.38	19.49	19.17	19.31	11,648	+0.20(+1.07%)
Jun 08, 2015	19.12	19.50	18.96	19.10	22,636	-0.16(-0.85%)
Jun 05, 2015	18.90	19.50	18.52	19.27	25,468	+0.45(+2.37%)
Jun 04, 2015	19.12	19.34	18.50	18.82	14,534	-0.16(-0.87%)
Jun 03, 2015	19.06	19.32	18.99	18.99	16,786	+0.16(+0.87%)
Jun 02, 2015	18.79	18.99	18.59	18.82	65,968	+0.29(+1.54%)
Jun 01, 2015	18.48	18.79	18.41	18.54	33,567	+0.17(+0.94%)
May 29, 2015	18.32	18.48	17.94	18.36	38,444	+0.09(+0.47%)
May 28, 2015	18.39	18.43	18.21	18.28	111,060	-0.06(-0.34%)
May 27, 2015	18.42	18.50	18.16	18.34	76,356	-0.05(-0.26%)
May 26, 2015	19.51	19.57	18.02	18.39	42,992	-1.19(-6.06%)
May 22, 2015	19.58	19.57	19.57	19.57	18,895	-0.00(-0.02%)
May 21, 2015	19.51	19.58	19.51	19.58	11,899	+0.07(+0.38%)
May 20, 2015	19.62	19.67	19.50	19.50	11,822	-0.09(-0.48%)
May 19, 2015	19.61	19.68	19.61	19.60	18,055	+0.01(+0.06%)
May 18, 2015	19.64	19.71	19.47	19.59	14,294	-0.05(-0.28%)
May 15, 2015	19.71	19.72	19.50	19.64	17,044	-0.05(-0.24%)
May 14, 2015	19.68	19.73	19.50	19.69	24,730	+0.13(+0.64%)
May 13, 2015	19.71	19.71	19.56	19.56	2,880	+0.00(+0.02%)
May 12, 2015	19.52	19.67	19.50	19.56	12,774	+0.03(+0.16%)
May 11, 2015	19.72	19.65	19.52	19.53	14,008	-0.12(-0.62%)
May 08, 2015	19.78	19.78	19.47	19.65	23,678	+0.02(+0.12%)
May 07, 2015	19.55	19.71	19.55	19.62	7,650	+0.08(+0.40%)
May 06, 2015	19.58	19.74	19.54	19.55	34,872	+0.00(+0.02%)
May 05, 2015	19.62	19.68	19.54	19.54	40,357	-0.07(-0.34%)
May 04, 2015	19.62	19.72	19.58	19.61	26,783	-0.02(-0.10%)
May 01, 2015	19.80	19.84	19.59	19.63	28,361	-0.12(-0.59%)
Apr 30, 2015	19.71	19.71	19.60	19.75	41,881	+0.04(+0.18%)
Apr 29, 2015	19.71	19.93	19.68	19.71	5,175	-0.04(-0.22%)
Apr 28, 2015	19.73	19.93	19.72	19.75	6,852	+0.12(+0.60%)
Apr 27, 2015	20.00	20.08	19.61	19.64	24,532	-0.41(-2.06%)
Apr 24, 2015	19.94	20.12	19.94	20.05	23,791	-0.03(-0.14%)
Apr 23, 2015	20.08	20.08	19.89	20.08	15,759	+0.11(+0.57%)
Apr 22, 2015	19.98	20.08	19.93	19.96	13,161	+0.00(+0.00%)
Apr 21, 2015	20.07	20.22	19.82	19.96	56,026	-0.04(-0.19%)
Apr 20, 2015	19.72	20.04	19.72	20.00	11,099	+0.35(+1.79%)
Apr 17, 2015	20.09	20.23	19.62	19.65	13,874	-0.51(-2.53%)
Apr 16, 2015	20.17	20.18	20.07	20.16	9,737	+0.04(+0.21%)
Apr 15, 2015	20.13	20.13	19.84	20.12	10,145	+0.02(+0.12%)
Apr 14, 2015	20.05	20.12	19.93	20.10	13,094	+0.16(+0.78%)
Apr 13, 2015	20.18	20.18	19.67	19.94	6,101	-0.12(-0.58%)
Apr 10, 2015	20.00	20.09	19.86	20.06	12,322	+0.09(+0.43%)
Apr 09, 2015	20.06	20.06	19.77	19.97	6,237	-0.09(-0.45%)
Apr 08, 2015	20.14	20.21	19.79	20.06	11,981	+0.20(+1.02%)
Apr 07, 2015	20.24	20.24	19.85	19.86	11,540	-0.38(-1.87%)
Apr 06, 2015	20.16	20.24	20.03	20.24	7,162	+0.39(+1.96%)
Apr 02, 2015	20.46	19.85	19.85	19.85	27,954	-0.39(-1.93%)
Apr 01, 2015	19.88	20.24	19.88	20.24	38,050	+0.39(+1.96%)
Mar 31, 2015	20.08	20.08	19.77	19.85	13,641	-0.39(-1.91%)
Mar 30, 2015	20.03	20.24	19.63	20.23	15,856	+0.20(+1.01%)
Mar 27, 2015	19.98	20.21	19.73	20.03	14,187	+0.07(+0.37%)
Mar 26, 2015	20.03	20.15	19.96	19.96	11,830	+0.12(+0.59%)
Mar 25, 2015	20.10	20.10	19.80	19.84	13,546	-0.22(-1.09%)
Mar 24, 2015	19.98	20.13	19.90	20.06	9,327	+0.16(+0.78%)
Mar 23, 2015	19.90	20.00	19.87	19.90	31,236	-0.11(-0.53%)
Mar 20, 2015	19.96	20.05	19.80	20.01	88,614	+0.18(+0.90%)
Mar 19, 2015	19.94	19.94	19.83	19.83	6,670	-0.13(-0.64%)
Mar 18, 2015	20.09	20.09	19.71	19.96	20,870	+0.02(+0.08%)
Mar 17, 2015	19.75	19.96	19.69	19.94	35,691	-0.02(-0.10%)
Mar 16, 2015	19.91	19.96	19.67	19.96	21,450	+0.17(+0.87%)
Mar 13, 2015	19.79	19.80	19.71	19.79	8,191	-0.17(-0.84%)
Mar 12, 2015	19.71	19.96	19.71	19.96	16,123	+0.34(+1.73%)
Mar 11, 2015	19.62	19.84	19.61	19.62	21,360	+0.00(+0.00%)
Mar 10, 2015	19.63	19.69	19.61	19.62	7,119	-0.14(-0.69%)
Mar 09, 2015	19.63	19.88	19.63	19.75	4,549	+0.14(+0.70%)
Mar 06, 2015	19.61	19.73	19.61	19.62	11,771	-0.05(-0.26%)
Mar 05, 2015	19.63	19.77	19.60	19.67	12,263	+0.03(+0.16%)
Mar 04, 2015	19.72	19.88	19.63	19.64	13,966	-0.00(-0.02%)
Mar 03, 2015	19.64	19.72	19.63	19.64	6,088	-0.15(-0.75%)
Mar 02, 2015	19.63	19.94	19.53	19.79	10,363	+0.23(+1.16%)
Feb 27, 2015	19.84	19.88	19.56	19.56	18,570	-0.32(-1.59%)
Feb 26, 2015	19.63	19.95	19.50	19.88	10,078	+0.38(+1.94%)
Feb 25, 2015	19.43	19.91	19.43	19.50	3,808	+0.02(+0.10%)
Feb 24, 2015	19.68	19.84	19.42	19.48	35,294	+0.02(+0.10%)
Feb 23, 2015	19.96	19.96	19.42	19.46	15,354	-0.11(-0.54%)
Feb 20, 2015	19.70	19.96	19.42	19.57	32,490	-0.06(-0.30%)
Feb 19, 2015	19.34	19.76	19.34	19.62	8,550	+0.14(+0.70%)
Feb 18, 2015	19.62	19.75	19.39	19.49	13,210	+0.01(+0.06%)
Feb 17, 2015	19.50	19.87	19.47	19.48	21,893	+0.01(+0.06%)
Feb 13, 2015	19.55	19.46	19.46	19.46	10,514	+0.01(+0.04%)
Feb 12, 2015	19.54	19.70	19.42	19.46	56,767	+0.13(+0.67%)
Feb 11, 2015	19.50	19.50	19.31	19.33	27,374	-0.15(-0.78%)
Feb 10, 2015	19.80	19.94	19.34	19.48	18,016	-0.10(-0.52%)
Feb 09, 2015	19.98	20.22	19.51	19.58	10,355	-0.39(-1.97%)
Feb 06, 2015	19.78	20.35	19.59	19.98	21,637	+0.30(+1.53%)
Feb 05, 2015	19.44	19.89	19.42	19.68	18,703	+0.27(+1.39%)
Feb 04, 2015	19.50	20.11	19.33	19.41	30,490	-0.09(-0.46%)
Feb 03, 2015	19.23	19.62	19.23	19.50	20,614	+0.23(+1.17%)
Feb 02, 2015	19.14	19.38	19.14	19.27	20,058	+0.24(+1.29%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)
Jan 02, 2015	20.37	20.56	19.57	19.78	38,527	-0.63(-3.10%)
Dec 31, 2014	20.59	20.42	20.42	20.42	31,425	-0.09(-0.44%)
Dec 30, 2014	20.42	20.58	20.00	20.51	73,850	-0.07(-0.32%)
Dec 29, 2014	20.08	20.71	20.07	20.57	17,588	-0.02(-0.11%)
Dec 26, 2014	20.46	20.61	20.46	20.59	37,504	+0.02(+0.09%)
Dec 24, 2014	20.32	20.58	20.58	20.58	6,439	+0.32(+1.59%)
Dec 23, 2014	20.22	20.38	20.22	20.25	17,678	+0.07(+0.37%)
Dec 22, 2014	20.28	20.38	20.11	20.18	24,916	-0.04(-0.19%)
Dec 19, 2014	20.30	20.35	20.07	20.22	55,976	-0.16(-0.76%)
Dec 18, 2014	20.50	20.50	20.03	20.37	23,381	-0.00(-0.02%)
Dec 17, 2014	20.19	20.82	20.19	20.38	99,071	+0.07(+0.36%)
Dec 16, 2014	19.95	20.72	19.57	20.30	56,849	+0.42(+2.11%)
Dec 15, 2014	19.72	19.98	19.63	19.88	51,190	+0.21(+1.05%)
Dec 12, 2014	19.62	19.86	19.57	19.68	47,084	-0.07(-0.33%)
Dec 11, 2014	19.70	19.86	19.60	19.74	13,755	+0.18(+0.91%)
Dec 10, 2014	19.75	19.86	19.57	19.57	22,134	-0.15(-0.75%)
Dec 09, 2014	19.57	19.80	19.54	19.71	42,465	+0.14(+0.73%)
Dec 08, 2014	19.64	19.79	19.57	19.57	17,132	-0.08(-0.41%)
Dec 05, 2014	19.57	19.74	19.57	19.65	37,680	+0.08(+0.42%)
Dec 04, 2014	19.71	19.71	19.57	19.57	16,235	-0.12(-0.59%)
Dec 03, 2014	19.76	19.76	19.63	19.69	68,173	-0.05(-0.26%)
Dec 02, 2014	19.61	19.76	19.61	19.74	16,447	+0.12(+0.63%)
Dec 01, 2014	19.76	19.76	19.57	19.61	18,152	-0.11(-0.55%)
Nov 28, 2014	20.15	20.15	19.59	19.72	9,456	-0.41(-2.04%)
Nov 26, 2014	20.20	20.13	20.13	20.13	34,774	-0.18(-0.90%)
Nov 25, 2014	20.08	20.78	20.08	20.32	17,047	+0.13(+0.63%)
Nov 24, 2014	19.99	20.39	19.88	20.19	34,220	+0.20(+1.01%)
Nov 21, 2014	20.24	20.37	19.91	19.99	51,865	-0.03(-0.14%)
Nov 20, 2014	20.14	20.51	19.90	20.01	49,619	-0.11(-0.56%)
Nov 19, 2014	19.82	20.23	19.53	20.13	90,781	+0.11(+0.56%)
Nov 18, 2014	19.69	20.07	19.60	20.01	78,134	+0.48(+2.46%)
Nov 17, 2014	19.60	19.67	19.53	19.53	29,125	-0.15(-0.75%)
Nov 14, 2014	19.32	19.80	19.32	19.68	23,226	+0.10(+0.50%)
Nov 13, 2014	20.19	20.32	19.46	19.58	42,182	-0.53(-2.63%)
Nov 12, 2014	20.18	20.58	19.99	20.11	99,650	-0.14(-0.67%)
Nov 11, 2014	19.54	20.47	19.54	20.25	81,761	+0.44(+2.24%)
Nov 10, 2014	18.92	19.80	18.92	19.80	64,471	+0.55(+2.84%)
Nov 07, 2014	19.27	19.33	18.98	19.26	72,624	+0.08(+0.40%)
Nov 06, 2014	19.18	19.41	18.95	19.18	38,553	-0.10(-0.52%)
Nov 05, 2014	19.10	19.33	18.79	19.28	47,437	+0.33(+1.72%)
Nov 04, 2014	18.93	19.18	18.73	18.95	66,424	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.