Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.77	21.77	21.21	21.36	29,721	-0.23(-1.08%)
Oct 29, 2015	21.61	21.76	21.35	21.59	25,214	-0.10(-0.44%)
Oct 28, 2015	20.93	21.96	20.93	21.69	55,891	+0.76(+3.63%)
Oct 27, 2015	21.35	21.43	20.85	20.93	26,343	-0.48(-2.26%)
Oct 26, 2015	21.34	21.42	21.11	21.41	22,070	-0.02(-0.07%)
Oct 23, 2015	21.66	21.66	21.27	21.43	50,435	-0.16(-0.74%)
Oct 22, 2015	21.59	21.59	21.34	21.59	34,190	+0.04(+0.19%)
Oct 21, 2015	21.59	21.59	21.33	21.55	22,958	-0.04(-0.19%)
Oct 20, 2015	21.79	21.79	20.78	21.59	37,152	-0.10(-0.48%)
Oct 19, 2015	20.33	22.69	20.33	21.69	63,223	+1.36(+6.66%)
Oct 16, 2015	20.00	20.39	20.00	20.34	32,862	+0.36(+1.80%)
Oct 15, 2015	19.67	19.99	19.20	19.98	99,269	+0.34(+1.71%)
Oct 14, 2015	19.82	19.82	19.63	19.64	10,221	-0.01(-0.04%)
Oct 13, 2015	19.68	19.81	19.59	19.65	17,115	-0.09(-0.45%)
Oct 12, 2015	19.97	19.97	19.43	19.74	44,356	-0.20(-1.02%)
Oct 09, 2015	19.75	19.99	19.74	19.94	18,941	+0.19(+0.97%)
Oct 08, 2015	19.96	19.97	19.68	19.75	31,196	-0.12(-0.60%)
Oct 07, 2015	19.37	19.87	19.37	19.87	48,158	+0.53(+2.75%)
Oct 06, 2015	19.67	19.67	19.17	19.34	56,151	-0.36(-1.83%)
Oct 05, 2015	19.42	19.76	19.39	19.70	49,374	+0.30(+1.57%)
Oct 02, 2015	19.09	19.39	19.12	19.39	57,099	+0.27(+1.42%)
Oct 01, 2015	19.18	19.40	19.09	19.12	117,745	-0.06(-0.33%)
Sep 30, 2015	19.28	19.29	19.17	19.18	60,771	-0.09(-0.46%)
Sep 29, 2015	19.32	19.58	19.27	19.27	32,864	+0.00(+0.02%)
Sep 28, 2015	19.20	19.36	19.17	19.27	34,908	+0.02(+0.10%)
Sep 25, 2015	19.30	19.49	19.17	19.25	135,654	+0.01(+0.04%)
Sep 24, 2015	19.32	19.38	19.17	19.24	48,439	-0.11(-0.58%)
Sep 23, 2015	19.17	19.37	19.17	19.35	73,541	+0.18(+0.94%)
Sep 22, 2015	19.27	19.30	19.17	19.17	47,188	-0.10(-0.52%)
Sep 21, 2015	19.38	19.42	19.17	19.27	24,402	-0.10(-0.54%)
Sep 18, 2015	19.19	19.39	19.19	19.38	35,216	+0.03(+0.14%)
Sep 17, 2015	19.17	19.39	19.13	19.35	49,764	+0.23(+1.19%)
Sep 16, 2015	19.22	19.26	19.09	19.12	12,607	-0.11(-0.58%)
Sep 15, 2015	19.29	19.45	19.09	19.23	55,293	-0.17(-0.89%)
Sep 14, 2015	19.36	19.45	19.29	19.40	46,160	+0.06(+0.31%)
Sep 11, 2015	19.30	19.36	19.29	19.34	12,782	+0.02(+0.08%)
Sep 10, 2015	19.34	19.34	19.29	19.33	17,923	+0.01(+0.06%)
Sep 09, 2015	19.53	19.53	19.29	19.32	15,384	-0.14(-0.72%)
Sep 08, 2015	19.59	19.59	19.30	19.46	13,370	+0.02(+0.08%)
Sep 04, 2015	19.29	19.44	19.44	19.44	10,756	+0.21(+1.10%)
Sep 03, 2015	19.17	19.55	19.10	19.23	9,485	-0.02(-0.08%)
Sep 02, 2015	19.29	19.46	19.15	19.24	70,402	+0.08(+0.40%)
Sep 01, 2015	19.09	19.39	19.09	19.17	28,164	-0.02(-0.10%)
Aug 31, 2015	19.09	19.58	19.09	19.19	51,113	+0.09(+0.46%)
Aug 28, 2015	19.11	19.46	19.09	19.10	17,850	-0.11(-0.58%)
Aug 27, 2015	19.24	19.46	19.09	19.21	34,760	+0.06(+0.33%)
Aug 26, 2015	19.39	19.39	19.09	19.15	36,221	+0.06(+0.31%)
Aug 25, 2015	19.54	19.54	19.09	19.09	23,334	+0.00(+0.00%)
Aug 24, 2015	19.23	19.58	19.09	19.09	49,049	-0.40(-2.05%)
Aug 21, 2015	19.39	19.58	19.39	19.49	33,079	+0.10(+0.50%)
Aug 20, 2015	19.39	19.58	19.39	19.39	32,341	-0.01(-0.06%)
Aug 19, 2015	19.39	19.58	19.39	19.40	9,095	-0.07(-0.35%)
Aug 18, 2015	19.62	19.69	19.47	19.47	21,152	-0.27(-1.36%)
Aug 17, 2015	19.34	19.75	19.34	19.74	30,693	+0.52(+2.68%)
Aug 14, 2015	19.09	19.22	19.09	19.22	38,087	+0.13(+0.69%)
Aug 13, 2015	19.09	19.23	19.09	19.09	13,575	+0.00(+0.02%)
Aug 12, 2015	19.10	19.10	19.09	19.09	11,907	-0.04(-0.23%)
Aug 11, 2015	19.09	19.17	19.09	19.13	16,594	-0.03(-0.15%)
Aug 10, 2015	19.20	19.43	19.09	19.16	26,120	+0.06(+0.34%)
Aug 07, 2015	19.10	19.21	19.09	19.10	20,362	-0.08(-0.42%)
Aug 06, 2015	19.21	19.36	19.18	19.18	13,883	-0.04(-0.23%)
Aug 05, 2015	19.35	19.35	19.21	19.22	31,373	+0.13(+0.67%)
Aug 04, 2015	19.09	19.25	19.09	19.09	17,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.