Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.53	20.79	20.29	20.69	66,974	+0.22(+1.10%)
Oct 28, 2016	20.59	20.59	20.43	20.47	5,334	-0.16(-0.79%)
Oct 27, 2016	20.79	20.85	20.63	20.63	19,988	-0.10(-0.49%)
Oct 26, 2016	20.63	20.79	20.22	20.73	28,918	+0.16(+0.79%)
Oct 25, 2016	20.77	20.77	20.41	20.57	17,324	-0.14(-0.69%)
Oct 24, 2016	20.53	21.91	20.34	20.71	57,913	+0.29(+1.40%)
Oct 21, 2016	20.51	20.73	20.18	20.43	23,586	-0.14(-0.69%)
Oct 20, 2016	20.79	20.79	20.51	20.57	15,310	-0.16(-0.79%)
Oct 19, 2016	20.71	21.02	20.67	20.73	6,551	-0.10(-0.49%)
Oct 18, 2016	20.63	21.26	20.59	20.83	22,963	-0.27(-1.26%)
Oct 17, 2016	20.65	21.51	20.63	21.10	42,357	+0.35(+1.67%)
Oct 14, 2016	20.57	21.44	20.57	20.75	15,310	+0.16(+0.79%)
Oct 13, 2016	20.76	20.89	20.59	20.59	17,581	-0.26(-1.23%)
Oct 12, 2016	20.76	21.08	20.59	20.85	10,733	+0.16(+0.79%)
Oct 11, 2016	20.60	20.78	20.60	20.68	18,921	+0.14(+0.67%)
Oct 10, 2016	20.53	20.59	20.47	20.54	17,841	+0.13(+0.64%)
Oct 07, 2016	20.47	20.52	20.41	20.41	7,996	-0.00(-0.02%)
Oct 06, 2016	20.42	20.53	20.38	20.42	6,904	-0.06(-0.30%)
Oct 05, 2016	20.50	20.55	20.26	20.48	23,495	+0.17(+0.84%)
Oct 04, 2016	20.08	20.57	20.08	20.31	6,642	-0.13(-0.66%)
Oct 03, 2016	20.34	20.48	20.27	20.44	34,724	+0.17(+0.82%)
Sep 30, 2016	20.59	20.59	20.27	20.27	11,633	+0.01(+0.06%)
Sep 29, 2016	20.36	20.48	20.19	20.26	7,005	-0.13(-0.64%)
Sep 28, 2016	20.17	20.51	20.08	20.39	22,919	+0.11(+0.52%)
Sep 27, 2016	20.25	20.33	20.14	20.29	8,869	-0.02(-0.12%)
Sep 26, 2016	20.31	20.41	20.14	20.31	12,423	+0.02(+0.12%)
Sep 23, 2016	20.19	20.49	20.19	20.29	9,894	-0.24(-1.19%)
Sep 22, 2016	20.41	20.66	20.37	20.53	24,790	+0.12(+0.60%)
Sep 21, 2016	20.26	20.46	20.14	20.41	5,146	+0.13(+0.62%)
Sep 20, 2016	20.14	20.42	20.14	20.28	8,854	-0.09(-0.46%)
Sep 19, 2016	20.26	20.38	20.21	20.38	16,090	+0.13(+0.62%)
Sep 16, 2016	20.02	20.28	20.02	20.25	72,735	+0.11(+0.55%)
Sep 15, 2016	20.02	20.15	20.02	20.14	10,748	+0.13(+0.67%)
Sep 14, 2016	20.05	20.14	19.98	20.01	33,861	+0.03(+0.14%)
Sep 13, 2016	19.98	20.25	19.97	19.98	40,888	-0.07(-0.37%)
Sep 12, 2016	19.88	20.06	19.81	20.05	13,183	+0.14(+0.72%)
Sep 09, 2016	20.14	20.22	19.88	19.91	24,498	-0.35(-1.75%)
Sep 08, 2016	20.20	20.26	20.00	20.26	6,262	+0.01(+0.06%)
Sep 07, 2016	20.18	20.47	20.18	20.25	12,227	+0.03(+0.16%)
Sep 06, 2016	20.30	20.30	19.87	20.22	8,889	-0.17(-0.82%)
Sep 02, 2016	20.30	20.38	20.38	20.38	4,660	+0.08(+0.40%)
Sep 01, 2016	19.90	20.31	19.83	20.30	12,053	+0.44(+2.22%)
Aug 31, 2016	20.03	20.03	19.86	19.86	21,996	-0.16(-0.79%)
Aug 30, 2016	20.07	20.13	19.99	20.02	19,573	-0.14(-0.69%)
Aug 29, 2016	19.98	20.18	19.98	20.16	20,238	+0.20(+1.02%)
Aug 26, 2016	20.30	20.30	19.88	19.96	4,900	-0.10(-0.49%)
Aug 25, 2016	20.08	20.08	19.86	20.05	7,233	+0.04(+0.22%)
Aug 24, 2016	20.07	20.10	20.01	20.01	18,138	-0.09(-0.43%)
Aug 23, 2016	20.14	20.45	20.08	20.10	18,300	-0.11(-0.54%)
Aug 22, 2016	20.06	20.31	20.06	20.21	9,877	+0.07(+0.34%)
Aug 19, 2016	20.24	20.24	20.06	20.14	17,272	-0.19(-0.92%)
Aug 18, 2016	20.35	20.35	20.13	20.32	11,408	+0.18(+0.91%)
Aug 17, 2016	19.88	20.40	19.79	20.14	15,354	+0.20(+1.02%)
Aug 16, 2016	19.97	20.14	19.86	19.94	16,281	-0.16(-0.81%)
Aug 15, 2016	20.33	20.47	19.77	20.10	10,726	-0.21(-1.02%)
Aug 12, 2016	20.14	20.38	20.14	20.31	9,948	+0.13(+0.67%)
Aug 11, 2016	20.01	20.18	20.01	20.17	8,101	+0.29(+1.44%)
Aug 10, 2016	20.06	20.23	19.79	19.89	7,019	-0.17(-0.82%)
Aug 09, 2016	19.95	20.11	19.95	20.05	5,195	+0.08(+0.38%)
Aug 08, 2016	19.94	20.10	19.89	19.98	22,987	-0.08(-0.39%)
Aug 05, 2016	20.21	20.21	19.88	20.05	13,372	-0.17(-0.83%)
Aug 04, 2016	19.90	20.22	19.90	20.22	1,702	+0.38(+1.89%)
Aug 03, 2016	19.89	19.89	19.85	19.85	4,049	+0.09(+0.47%)
Aug 02, 2016	19.81	20.08	19.73	19.75	23,959	-0.03(-0.14%)
Aug 01, 2016	20.01	20.06	19.70	19.78	15,465	-0.33(-1.63%)
Jul 29, 2016	20.27	20.27	19.87	20.11	16,427	-0.06(-0.30%)
Jul 28, 2016	20.31	20.31	20.16	20.17	7,815	-0.26(-1.29%)
Jul 27, 2016	20.48	20.48	20.30	20.43	42,462	-0.00(-0.02%)
Jul 26, 2016	20.30	20.44	20.09	20.44	12,356	+0.21(+1.06%)
Jul 25, 2016	20.94	20.94	20.15	20.22	18,801	-0.80(-3.80%)
Jul 22, 2016	20.30	21.03	20.22	21.02	24,272	+0.67(+3.31%)
Jul 21, 2016	20.68	20.73	20.00	20.35	5,660	-0.38(-1.84%)
Jul 20, 2016	21.09	21.09	20.28	20.73	15,076	-0.31(-1.46%)
Jul 19, 2016	21.17	21.28	21.01	21.04	7,532	+0.15(+0.74%)
Jul 18, 2016	20.79	21.12	20.79	20.88	5,914	+0.04(+0.21%)
Jul 15, 2016	20.85	20.95	20.07	20.84	24,706	+0.09(+0.41%)
Jul 14, 2016	19.93	20.89	19.93	20.75	46,013	+0.82(+4.13%)
Jul 13, 2016	19.82	20.06	19.82	19.93	18,668	-0.06(-0.30%)
Jul 12, 2016	19.79	20.06	19.79	19.99	21,661	+0.13(+0.65%)
Jul 11, 2016	19.88	19.97	19.17	19.86	10,493	-0.10(-0.51%)
Jul 08, 2016	19.55	19.98	19.46	19.96	31,259	+0.50(+2.56%)
Jul 07, 2016	19.73	19.73	19.37	19.46	10,880	+0.09(+0.44%)
Jul 05, 2016	19.22	20.04	19.16	19.38	10,714	+0.10(+0.53%)
Jul 01, 2016	19.70	19.28	19.28	19.28	19,230	-0.34(-1.74%)
Jun 30, 2016	19.29	19.75	19.25	19.62	28,311	+0.40(+2.09%)
Jun 29, 2016	19.35	19.36	19.16	19.22	52,832	-0.02(-0.08%)
Jun 28, 2016	19.79	19.82	19.13	19.23	109,854	-0.39(-2.00%)
Jun 27, 2016	19.84	20.03	19.63	19.63	61,385	-0.30(-1.51%)
Jun 24, 2016	19.81	20.05	19.81	19.93	95,798	-0.13(-0.65%)
Jun 23, 2016	20.00	20.13	20.00	20.06	49,127	+0.10(+0.51%)
Jun 22, 2016	19.94	20.07	19.90	19.96	22,953	-0.08(-0.40%)
Jun 21, 2016	20.08	20.13	19.98	20.04	18,328	-0.05(-0.24%)
Jun 20, 2016	20.24	20.24	19.91	20.09	13,096	+0.01(+0.06%)
Jun 17, 2016	20.20	20.20	20.02	20.07	55,335	-0.09(-0.44%)
Jun 16, 2016	20.26	20.41	20.13	20.16	50,271	-0.19(-0.96%)
Jun 15, 2016	20.60	20.93	20.26	20.36	26,708	-0.18(-0.89%)
Jun 14, 2016	20.70	20.86	20.30	20.54	21,178	-0.03(-0.16%)
Jun 13, 2016	20.46	20.88	20.41	20.57	26,008	+0.17(+0.85%)
Jun 10, 2016	20.43	20.69	20.23	20.40	19,689	-0.16(-0.79%)
Jun 09, 2016	20.21	20.56	20.21	20.56	15,244	+0.32(+1.60%)
Jun 08, 2016	20.24	20.24	20.21	20.24	17,322	+0.00(+0.02%)
Jun 07, 2016	20.26	20.26	20.21	20.23	36,580	+0.00(+0.02%)
Jun 06, 2016	20.52	20.52	20.19	20.23	42,591	-0.18(-0.89%)
Jun 03, 2016	20.31	20.41	20.13	20.41	10,803	+0.09(+0.44%)
Jun 02, 2016	20.67	20.67	20.19	20.32	51,097	-0.34(-1.65%)
Jun 01, 2016	20.53	20.76	20.18	20.66	24,087	+0.04(+0.22%)
May 31, 2016	20.43	20.69	20.07	20.62	49,117	+0.17(+0.85%)
May 27, 2016	20.28	20.44	20.44	20.44	8,629	+0.20(+0.98%)
May 26, 2016	20.16	20.28	20.16	20.24	7,421	+0.17(+0.83%)
May 25, 2016	20.17	20.17	20.02	20.08	39,112	-0.13(-0.64%)
May 24, 2016	19.89	20.46	19.89	20.21	33,498	+0.39(+1.99%)
May 23, 2016	19.87	20.05	19.76	19.81	23,520	-0.14(-0.71%)
May 20, 2016	19.75	20.08	19.72	19.96	60,002	+0.20(+1.01%)
May 19, 2016	19.85	19.92	19.69	19.76	26,715	-0.16(-0.79%)
May 18, 2016	19.69	20.01	19.69	19.91	41,959	+0.22(+1.13%)
May 17, 2016	19.90	19.90	19.69	19.69	29,930	-0.21(-1.04%)
May 16, 2016	19.81	19.99	19.75	19.90	29,067	+0.08(+0.41%)
May 13, 2016	19.77	19.95	19.70	19.82	18,683	+0.10(+0.51%)
May 12, 2016	19.82	20.07	19.69	19.72	30,162	-0.13(-0.63%)
May 11, 2016	20.05	20.06	19.79	19.84	14,164	-0.25(-1.23%)
May 10, 2016	19.99	20.31	19.83	20.09	15,818	+0.21(+1.08%)
May 09, 2016	19.75	20.03	19.69	19.87	13,269	+0.05(+0.25%)
May 06, 2016	19.87	19.89	19.73	19.83	24,033	+0.02(+0.08%)
May 05, 2016	19.75	20.02	19.75	19.81	26,824	-0.01(-0.06%)
May 04, 2016	19.69	19.85	19.69	19.82	34,312	+0.13(+0.66%)
May 03, 2016	19.64	19.75	19.61	19.69	27,534	-0.09(-0.45%)
May 02, 2016	19.81	19.81	19.58	19.78	17,139	+0.00(+0.00%)
Apr 29, 2016	19.61	19.89	19.61	19.78	66,742	+0.03(+0.14%)
Apr 28, 2016	19.77	19.91	19.68	19.75	58,913	-0.10(-0.51%)
Apr 27, 2016	19.77	20.01	19.77	19.85	101,629	-0.02(-0.10%)
Apr 26, 2016	19.87	20.08	19.85	19.87	71,126	+0.13(+0.67%)
Apr 25, 2016	19.76	20.08	19.57	19.74	60,913	+0.13(+0.66%)
Apr 22, 2016	19.69	19.69	19.57	19.61	30,370	-0.06(-0.29%)
Apr 21, 2016	19.67	19.85	19.65	19.67	67,240	-0.01(-0.04%)
Apr 20, 2016	19.69	19.75	19.61	19.68	16,023	-0.10(-0.49%)
Apr 19, 2016	19.77	19.81	19.76	19.77	40,104	-0.02(-0.10%)
Apr 18, 2016	19.94	19.94	19.76	19.79	46,691	-0.15(-0.73%)
Apr 15, 2016	20.00	20.08	19.81	19.94	10,011	-0.13(-0.66%)
Apr 14, 2016	19.84	20.11	19.84	20.07	15,952	+0.14(+0.69%)
Apr 13, 2016	19.91	20.05	19.63	19.93	36,518	+0.08(+0.41%)
Apr 12, 2016	19.92	19.92	19.69	19.85	49,665	-0.02(-0.12%)
Apr 11, 2016	19.80	19.95	19.80	19.88	18,903	+0.14(+0.70%)
Apr 08, 2016	19.90	19.90	19.58	19.74	45,586	-0.05(-0.27%)
Apr 07, 2016	19.61	20.26	19.57	19.79	137,038	+0.15(+0.76%)
Apr 06, 2016	19.64	19.77	19.57	19.64	12,556	+0.01(+0.06%)
Apr 05, 2016	19.64	19.93	19.58	19.63	17,998	-0.11(-0.55%)
Apr 04, 2016	19.97	20.05	19.58	19.74	22,092	-0.23(-1.17%)
Apr 01, 2016	19.88	19.99	19.85	19.97	7,417	+0.11(+0.57%)
Mar 31, 2016	19.97	20.04	19.86	19.86	15,458	-0.10(-0.51%)
Mar 30, 2016	20.03	20.03	19.74	19.96	15,394	-0.02(-0.10%)
Mar 29, 2016	19.85	20.12	19.78	19.98	19,404	-0.14(-0.70%)
Mar 28, 2016	19.96	20.17	19.74	20.12	25,569	+0.21(+1.07%)
Mar 24, 2016	19.92	19.91	19.91	19.91	9,664	-0.02(-0.12%)
Mar 23, 2016	20.24	20.24	19.88	19.93	51,503	-0.21(-1.06%)
Mar 22, 2016	19.98	20.62	19.80	20.15	135,481	+0.17(+0.85%)
Mar 21, 2016	20.02	20.58	19.93	19.98	84,508	-0.21(-1.02%)
Mar 18, 2016	19.89	20.28	19.62	20.18	62,462	+0.44(+2.25%)
Mar 17, 2016	19.58	19.77	19.57	19.74	23,733	+0.05(+0.27%)
Mar 16, 2016	20.04	20.28	19.57	19.69	33,499	-0.31(-1.53%)
Mar 15, 2016	20.08	20.28	19.74	19.99	21,897	-0.14(-0.70%)
Mar 14, 2016	20.02	20.34	19.83	20.14	15,766	-0.01(-0.04%)
Mar 11, 2016	19.83	20.37	19.80	20.14	27,589	+0.35(+1.75%)
Mar 10, 2016	19.77	19.83	19.71	19.80	18,140	+0.06(+0.29%)
Mar 09, 2016	19.61	19.77	19.57	19.74	30,374	+0.13(+0.68%)
Mar 08, 2016	19.75	19.77	19.57	19.61	31,145	-0.17(-0.84%)
Mar 07, 2016	19.68	19.88	19.57	19.77	25,998	+0.03(+0.14%)
Mar 04, 2016	19.93	19.93	19.70	19.74	41,499	-0.21(-1.07%)
Mar 03, 2016	19.92	20.30	19.78	19.96	50,735	-0.16(-0.80%)
Mar 02, 2016	20.00	20.35	19.63	20.12	38,679	+0.08(+0.42%)
Mar 01, 2016	19.93	20.13	19.76	20.03	20,266	+0.12(+0.59%)
Feb 29, 2016	19.64	19.97	19.61	19.92	26,779	+0.15(+0.73%)
Feb 26, 2016	19.64	20.39	19.10	19.77	28,870	+0.19(+0.97%)
Feb 25, 2016	19.17	19.66	19.03	19.58	19,262	+0.47(+2.47%)
Feb 24, 2016	18.83	19.27	18.79	19.11	32,815	+0.25(+1.30%)
Feb 23, 2016	18.82	19.20	18.68	18.86	39,747	-0.09(-0.49%)
Feb 22, 2016	19.29	19.37	18.42	18.96	72,724	-0.30(-1.55%)
Feb 19, 2016	19.42	19.42	18.93	19.26	32,377	-0.12(-0.62%)
Feb 18, 2016	19.51	19.62	19.19	19.38	27,827	-0.18(-0.91%)
Feb 17, 2016	19.95	19.96	19.39	19.55	31,817	-0.32(-1.60%)
Feb 16, 2016	19.94	20.12	19.66	19.87	34,258	+0.20(+1.00%)
Feb 12, 2016	19.84	19.68	19.68	19.68	30,729	+0.02(+0.10%)
Feb 11, 2016	19.87	20.23	19.51	19.66	16,492	-0.50(-2.46%)
Feb 10, 2016	20.06	20.41	20.06	20.15	12,990	+0.29(+1.48%)
Feb 09, 2016	20.23	20.38	19.79	19.86	20,474	-0.41(-2.01%)
Feb 08, 2016	20.42	20.49	20.04	20.26	77,849	-0.21(-1.04%)
Feb 05, 2016	20.60	20.65	20.48	20.48	42,966	-0.17(-0.80%)
Feb 04, 2016	20.80	20.88	20.50	20.64	21,602	-0.15(-0.70%)
Feb 03, 2016	21.24	21.26	20.56	20.79	26,645	-0.29(-1.36%)
Feb 02, 2016	21.22	21.22	20.90	21.08	21,117	-0.15(-0.70%)
Feb 01, 2016	21.60	21.61	21.22	21.22	14,514	-0.45(-2.09%)
Jan 29, 2016	21.17	21.68	21.17	21.68	32,335	+0.53(+2.53%)
Jan 28, 2016	21.21	21.37	20.76	21.14	16,394	+0.02(+0.11%)
Jan 27, 2016	21.47	21.57	21.10	21.12	11,606	-0.35(-1.65%)
Jan 26, 2016	21.15	21.89	21.14	21.47	35,438	+0.41(+1.94%)
Jan 25, 2016	20.77	21.28	20.75	21.06	48,077	+0.16(+0.75%)
Jan 22, 2016	20.82	21.03	20.48	20.91	21,513	+0.24(+1.17%)
Jan 21, 2016	20.59	21.08	20.48	20.67	31,528	+0.02(+0.08%)
Jan 20, 2016	20.48	20.75	20.38	20.65	45,229	+0.12(+0.61%)
Jan 19, 2016	20.68	20.69	20.38	20.53	33,154	-0.01(-0.06%)
Jan 15, 2016	20.88	20.54	20.54	20.54	31,374	-0.38(-1.80%)
Jan 14, 2016	21.05	21.10	20.80	20.92	18,625	-0.01(-0.06%)
Jan 13, 2016	21.21	21.24	20.88	20.93	32,450	-0.35(-1.62%)
Jan 12, 2016	21.38	21.38	21.08	21.27	41,710	+0.04(+0.19%)
Jan 11, 2016	21.28	21.45	21.16	21.23	19,230	+0.22(+1.03%)
Jan 08, 2016	21.24	21.26	21.02	21.02	30,418	-0.08(-0.36%)
Jan 07, 2016	21.28	21.36	21.09	21.09	29,574	-0.24(-1.13%)
Jan 06, 2016	21.45	21.55	21.29	21.33	29,591	-0.14(-0.65%)
Jan 05, 2016	21.47	21.55	21.45	21.47	40,398	-0.02(-0.11%)
Jan 04, 2016	21.45	21.54	21.28	21.50	72,938	+0.05(+0.24%)
Dec 31, 2015	21.57	21.45	21.45	21.45	12,948	-0.15(-0.69%)
Dec 30, 2015	21.67	21.71	21.57	21.59	10,575	-0.08(-0.37%)
Dec 29, 2015	21.68	21.69	21.56	21.67	17,816	+0.20(+0.95%)
Dec 28, 2015	21.49	21.62	21.45	21.47	18,316	-0.10(-0.45%)
Dec 24, 2015	21.61	21.57	21.57	21.57	6,225	+0.01(+0.04%)
Dec 23, 2015	21.41	21.61	21.41	21.56	8,261	+0.14(+0.64%)
Dec 22, 2015	21.42	21.69	21.28	21.42	76,339	-0.10(-0.45%)
Dec 21, 2015	21.47	21.52	21.08	21.52	114,270	+0.06(+0.26%)
Dec 18, 2015	21.61	21.89	21.28	21.46	108,695	-0.14(-0.67%)
Dec 17, 2015	21.70	21.74	21.61	21.61	9,096	-0.04(-0.19%)
Dec 16, 2015	21.61	21.69	21.59	21.65	20,794	+0.00(+0.00%)
Dec 15, 2015	21.62	21.88	21.50	21.65	22,597	+0.09(+0.43%)
Dec 14, 2015	21.68	21.80	21.49	21.55	23,259	+0.07(+0.32%)
Dec 11, 2015	21.69	21.79	21.49	21.49	33,842	-0.24(-1.11%)
Dec 10, 2015	21.69	21.79	21.67	21.73	22,836	+0.04(+0.19%)
Dec 09, 2015	21.77	21.77	21.65	21.69	23,710	-0.08(-0.37%)
Dec 08, 2015	21.85	21.89	21.77	21.77	19,982	-0.12(-0.53%)
Dec 07, 2015	21.89	21.89	21.77	21.88	33,757	+0.01(+0.05%)
Dec 04, 2015	21.75	21.89	21.74	21.87	13,453	+0.11(+0.52%)
Dec 03, 2015	21.75	21.89	21.69	21.76	30,398	-0.09(-0.42%)
Dec 02, 2015	21.98	21.99	21.85	21.85	25,801	-0.24(-1.07%)
Dec 01, 2015	22.09	22.09	21.99	22.09	15,971	+0.03(+0.13%)
Nov 30, 2015	22.45	22.47	21.89	22.06	24,863	-0.33(-1.45%)
Nov 27, 2015	22.06	22.42	21.96	22.39	25,336	+0.33(+1.47%)
Nov 25, 2015	22.17	22.06	22.06	22.06	12,450	-0.16(-0.72%)
Nov 24, 2015	21.89	22.27	21.81	22.22	23,017	+0.19(+0.86%)
Nov 23, 2015	22.05	22.09	21.88	22.03	9,404	-0.09(-0.42%)
Nov 20, 2015	21.92	22.13	21.73	22.12	40,933	+0.34(+1.55%)
Nov 19, 2015	21.61	22.09	21.59	21.79	14,459	+0.14(+0.67%)
Nov 18, 2015	21.69	21.92	21.60	21.64	33,271	+0.04(+0.19%)
Nov 17, 2015	21.61	21.93	21.59	21.60	32,537	-0.06(-0.30%)
Nov 16, 2015	21.61	21.93	21.59	21.67	46,155	+0.06(+0.26%)
Nov 13, 2015	21.57	21.98	21.57	21.61	42,031	-0.04(-0.20%)
Nov 12, 2015	21.81	21.99	21.65	21.65	12,973	-0.16(-0.72%)
Nov 11, 2015	22.16	22.17	21.81	21.81	14,225	-0.33(-1.47%)
Nov 10, 2015	21.94	22.19	21.74	22.14	26,805	+0.16(+0.73%)
Nov 09, 2015	22.32	22.33	21.82	21.98	35,338	-0.41(-1.81%)
Nov 06, 2015	21.87	22.48	21.87	22.38	20,891	+0.57(+2.60%)
Nov 05, 2015	21.72	21.95	21.72	21.81	19,967	+0.07(+0.31%)
Nov 04, 2015	21.68	21.86	21.65	21.75	40,196	+0.04(+0.20%)
Nov 03, 2015	21.43	22.25	21.43	21.70	47,631	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.