Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.49	37.49	36.72	37.27	25,181	-0.46(-1.22%)
Oct 30, 2019	37.40	37.87	37.00	37.73	21,229	+0.36(+0.95%)
Oct 29, 2019	37.03	37.59	36.96	37.38	29,035	+0.17(+0.45%)
Oct 28, 2019	36.85	37.45	36.79	37.21	13,913	+0.32(+0.87%)
Oct 25, 2019	36.59	37.31	36.59	36.89	21,994	+0.05(+0.14%)
Oct 24, 2019	37.24	37.38	36.68	36.84	27,992	-0.62(-1.65%)
Oct 23, 2019	37.34	37.84	37.21	37.45	28,981	+0.31(+0.84%)
Oct 22, 2019	37.44	38.16	36.57	37.14	54,111	+1.09(+3.03%)
Oct 21, 2019	35.58	37.16	35.58	36.05	54,241	+0.51(+1.43%)
Oct 18, 2019	35.15	35.71	35.15	35.54	29,326	+0.13(+0.36%)
Oct 17, 2019	35.01	35.42	34.83	35.42	25,751	+0.58(+1.65%)
Oct 16, 2019	34.88	35.37	34.74	34.84	28,149	-0.19(-0.53%)
Oct 15, 2019	34.70	35.42	34.67	35.03	21,049	+0.27(+0.78%)
Oct 14, 2019	34.71	35.03	34.54	34.76	15,635	+0.00(+0.00%)
Oct 11, 2019	34.66	35.42	34.66	34.76	30,981	+0.33(+0.96%)
Oct 10, 2019	34.65	34.66	34.37	34.43	18,097	-0.03(-0.10%)
Oct 09, 2019	34.41	34.81	34.27	34.46	17,310	+0.21(+0.62%)
Oct 08, 2019	34.63	34.92	34.25	34.25	51,796	-0.66(-1.89%)
Oct 07, 2019	34.64	35.06	34.64	34.91	13,933	+0.07(+0.19%)
Oct 04, 2019	34.36	34.96	34.36	34.84	66,220	+0.41(+1.20%)
Oct 03, 2019	34.45	34.45	33.99	34.43	40,553	-0.10(-0.29%)
Oct 02, 2019	34.45	34.79	34.26	34.53	48,967	-0.12(-0.34%)
Oct 01, 2019	35.35	35.49	34.38	34.65	38,797	-0.44(-1.25%)
Sep 30, 2019	35.37	35.48	35.04	35.09	33,327	-0.28(-0.79%)
Sep 27, 2019	35.37	35.82	35.24	35.37	16,318	+0.04(+0.12%)
Sep 26, 2019	35.85	35.98	35.31	35.32	21,047	-0.67(-1.86%)
Sep 25, 2019	35.75	36.14	35.52	35.99	30,068	+0.48(+1.36%)
Sep 24, 2019	36.35	36.35	35.18	35.51	30,827	-0.78(-2.14%)
Sep 23, 2019	36.80	36.86	36.19	36.29	32,347	-0.63(-1.70%)
Sep 20, 2019	36.26	37.17	36.16	36.91	129,957	+0.58(+1.58%)
Sep 19, 2019	36.96	37.29	36.32	36.34	30,209	-0.53(-1.44%)
Sep 18, 2019	36.68	37.07	36.53	36.87	32,349	+0.19(+0.53%)
Sep 17, 2019	36.73	37.00	36.26	36.68	32,258	-0.32(-0.87%)
Sep 16, 2019	36.61	37.09	36.38	37.00	38,938	-0.19(-0.52%)
Sep 13, 2019	36.92	37.51	36.25	37.19	31,809	+0.63(+1.74%)
Sep 12, 2019	36.36	36.90	35.69	36.56	38,715	+0.05(+0.14%)
Sep 11, 2019	35.19	36.63	35.01	36.51	32,130	+1.37(+3.90%)
Sep 10, 2019	34.72	35.42	34.50	35.14	25,701	+0.39(+1.12%)
Sep 09, 2019	33.78	34.88	33.45	34.75	36,670	+1.18(+3.50%)
Sep 06, 2019	34.22	34.22	33.47	33.57	19,747	-0.57(-1.66%)
Sep 05, 2019	33.91	34.38	33.80	34.14	48,230	+0.31(+0.93%)
Sep 04, 2019	34.16	34.16	33.73	33.83	25,843	-0.15(-0.45%)
Sep 03, 2019	34.09	34.21	33.62	33.98	20,232	-0.36(-1.06%)
Aug 30, 2019	34.25	34.35	33.94	34.34	31,691	+0.23(+0.67%)
Aug 29, 2019	34.08	34.45	34.08	34.11	25,896	+0.13(+0.37%)
Aug 28, 2019	34.06	34.57	33.77	33.99	27,026	-0.08(-0.22%)
Aug 27, 2019	34.99	34.99	33.94	34.06	30,395	-0.80(-2.28%)
Aug 26, 2019	34.45	34.96	34.35	34.86	14,421	+0.61(+1.78%)
Aug 23, 2019	35.28	35.40	34.08	34.25	46,945	-1.23(-3.46%)
Aug 22, 2019	35.78	35.78	35.28	35.48	26,200	+0.17(+0.48%)
Aug 21, 2019	35.32	35.71	35.21	35.31	22,337	+0.18(+0.51%)
Aug 20, 2019	35.33	35.53	35.02	35.13	31,524	-0.31(-0.88%)
Aug 19, 2019	35.63	35.75	35.30	35.44	22,141	+0.18(+0.50%)
Aug 16, 2019	34.94	35.45	34.94	35.26	22,940	+0.52(+1.48%)
Aug 15, 2019	34.75	35.01	34.63	34.75	27,513	+0.02(+0.05%)
Aug 14, 2019	34.93	35.52	34.63	34.73	50,239	-0.92(-2.59%)
Aug 13, 2019	34.97	35.72	34.50	35.65	37,456	+0.41(+1.18%)
Aug 12, 2019	34.99	35.53	34.99	35.24	21,708	-0.03(-0.10%)
Aug 09, 2019	35.20	35.50	35.06	35.27	37,603	+0.08(+0.22%)
Aug 08, 2019	34.82	35.34	34.71	35.20	25,919	+0.62(+1.79%)
Aug 07, 2019	34.26	34.76	34.04	34.58	30,486	-0.09(-0.27%)
Aug 06, 2019	34.55	34.80	33.85	34.67	46,018	+0.24(+0.69%)
Aug 05, 2019	34.67	34.67	34.10	34.44	41,932	-0.77(-2.19%)
Aug 02, 2019	35.66	35.66	35.02	35.20	34,174	-0.54(-1.51%)
Aug 01, 2019	36.81	37.27	35.67	35.75	35,747	-1.05(-2.85%)
Jul 31, 2019	37.24	37.59	36.71	36.79	51,651	-0.29(-0.77%)
Jul 30, 2019	36.62	37.25	36.62	37.08	28,196	+0.35(+0.94%)
Jul 29, 2019	37.03	37.22	36.54	36.74	26,115	-0.27(-0.73%)
Jul 26, 2019	36.32	37.17	36.32	37.01	42,300	+0.68(+1.88%)
Jul 25, 2019	37.03	37.10	36.06	36.32	37,884	-0.72(-1.95%)
Jul 24, 2019	36.21	37.35	36.21	37.05	47,349	+0.71(+1.95%)
Jul 23, 2019	35.87	36.45	35.87	36.34	46,046	+0.40(+1.12%)
Jul 22, 2019	35.58	36.19	35.15	35.94	41,829	+0.19(+0.52%)
Jul 19, 2019	35.43	35.78	35.40	35.75	31,962	+0.13(+0.35%)
Jul 18, 2019	35.47	35.68	35.31	35.62	31,675	+0.34(+0.95%)
Jul 17, 2019	35.25	35.50	35.08	35.29	25,686	-0.15(-0.43%)
Jul 16, 2019	35.25	35.69	35.25	35.44	17,726	-0.01(-0.02%)
Jul 15, 2019	36.10	36.10	35.28	35.45	28,056	-0.59(-1.63%)
Jul 12, 2019	35.72	36.35	35.65	36.04	29,942	+0.39(+1.09%)
Jul 11, 2019	35.44	35.72	35.26	35.65	20,506	+0.06(+0.17%)
Jul 10, 2019	35.80	36.10	35.59	35.59	30,447	-0.30(-0.84%)
Jul 09, 2019	35.74	35.93	35.50	35.89	86,261	+0.27(+0.76%)
Jul 08, 2019	35.67	36.00	35.52	35.62	40,397	-0.24(-0.68%)
Jul 05, 2019	35.52	35.89	35.47	35.87	18,892	+0.43(+1.21%)
Jul 03, 2019	35.11	35.55	35.09	35.44	29,824	+0.33(+0.93%)
Jul 02, 2019	35.05	35.43	34.76	35.11	42,130	-0.07(-0.19%)
Jul 01, 2019	34.71	35.18	34.56	35.18	115,881	+0.66(+1.90%)
Jun 28, 2019	35.66	36.10	34.15	34.52	507,128	-1.09(-3.05%)
Jun 27, 2019	34.82	35.62	34.82	35.61	49,946	+0.79(+2.27%)
Jun 26, 2019	34.91	35.20	34.61	34.82	38,524	+0.01(+0.02%)
Jun 25, 2019	34.51	35.19	34.38	34.81	45,112	+0.08(+0.22%)
Jun 24, 2019	35.17	35.54	34.67	34.73	46,981	-0.58(-1.64%)
Jun 21, 2019	34.96	35.38	34.96	35.31	52,400	+0.09(+0.26%)
Jun 20, 2019	35.49	35.49	34.69	35.22	33,835	-0.08(-0.21%)
Jun 19, 2019	35.47	35.76	35.10	35.30	31,494	-0.24(-0.66%)
Jun 18, 2019	35.73	35.93	35.19	35.53	35,255	+0.16(+0.45%)
Jun 17, 2019	35.20	35.68	35.11	35.37	44,805	+0.04(+0.12%)
Jun 14, 2019	35.25	35.64	35.08	35.33	22,457	-0.03(-0.10%)
Jun 13, 2019	35.35	35.68	35.04	35.36	34,743	+0.08(+0.21%)
Jun 12, 2019	35.04	35.57	35.04	35.29	20,709	-0.24(-0.69%)
Jun 11, 2019	35.59	35.59	35.19	35.53	30,280	+0.08(+0.24%)
Jun 10, 2019	34.68	35.62	34.68	35.45	18,018	+0.51(+1.45%)
Jun 07, 2019	34.80	35.12	34.66	34.94	38,973	+0.03(+0.07%)
Jun 06, 2019	34.65	35.15	34.42	34.92	24,014	+0.02(+0.05%)
Jun 05, 2019	35.04	35.30	34.63	34.90	34,685	-0.21(-0.60%)
Jun 04, 2019	35.61	35.61	34.71	35.11	24,877	+0.63(+1.83%)
Jun 03, 2019	33.94	34.70	33.94	34.48	32,775	+0.39(+1.14%)
May 31, 2019	34.09	34.25	33.81	34.09	23,645	-0.45(-1.29%)
May 30, 2019	35.02	35.02	34.30	34.54	24,049	-0.48(-1.37%)
May 29, 2019	34.97	35.17	34.72	35.02	28,044	-0.17(-0.48%)
May 28, 2019	35.05	35.26	34.92	35.19	43,553	-0.16(-0.45%)
May 24, 2019	34.90	35.40	34.90	35.35	17,823	+0.63(+1.82%)
May 23, 2019	34.65	34.74	34.23	34.72	36,085	-0.23(-0.65%)
May 22, 2019	35.18	35.32	34.83	34.94	17,997	-0.32(-0.91%)
May 21, 2019	35.19	35.50	34.89	35.26	22,492	+0.18(+0.50%)
May 20, 2019	34.99	36.00	34.88	35.09	22,476	-0.20(-0.57%)
May 17, 2019	35.31	35.60	35.18	35.29	21,863	-0.20(-0.57%)
May 16, 2019	35.47	35.73	35.22	35.49	27,307	+0.36(+1.03%)
May 15, 2019	34.63	35.13	34.60	35.13	32,290	+0.23(+0.65%)
May 14, 2019	34.51	35.26	34.46	34.90	29,112	+0.48(+1.39%)
May 13, 2019	34.94	35.16	34.34	34.42	35,582	-1.02(-2.87%)
May 10, 2019	35.12	35.60	34.81	35.44	51,568	+0.16(+0.45%)
May 09, 2019	34.88	35.56	34.88	35.28	15,406	-0.06(-0.17%)
May 08, 2019	35.45	35.58	35.13	35.34	26,133	-0.24(-0.69%)
May 07, 2019	35.97	36.03	35.20	35.58	28,645	-0.68(-1.88%)
May 06, 2019	35.56	36.55	35.52	36.26	22,665	+0.20(+0.56%)
May 03, 2019	35.05	36.10	34.97	36.06	52,400	+1.04(+2.98%)
May 02, 2019	34.87	35.39	34.87	35.02	25,741	+0.02(+0.05%)
May 01, 2019	35.41	35.49	34.58	35.00	35,961	-0.48(-1.35%)
Apr 30, 2019	36.19	36.24	35.35	35.48	65,350	-0.85(-2.35%)
Apr 29, 2019	35.99	36.54	35.69	36.33	46,725	+0.48(+1.33%)
Apr 26, 2019	35.76	36.08	35.24	35.86	34,018	+0.09(+0.26%)
Apr 25, 2019	35.79	35.85	34.85	35.76	59,757	-0.16(-0.44%)
Apr 24, 2019	35.56	36.20	35.51	35.92	60,275	+0.23(+0.66%)
Apr 23, 2019	35.25	35.92	35.18	35.69	53,348	+0.25(+0.71%)
Apr 22, 2019	34.80	35.61	34.80	35.44	85,684	-0.40(-1.12%)
Apr 18, 2019	36.01	36.48	35.49	35.84	23,037	-0.39(-1.09%)
Apr 17, 2019	36.23	36.49	35.84	36.23	27,803	-0.07(-0.18%)
Apr 16, 2019	35.59	36.47	35.59	36.30	24,939	+0.73(+2.05%)
Apr 15, 2019	35.86	36.15	35.56	35.57	19,521	-0.25(-0.70%)
Apr 12, 2019	35.88	36.23	35.73	35.82	21,843	+0.18(+0.52%)
Apr 11, 2019	35.38	35.96	35.36	35.64	33,485	+0.29(+0.83%)
Apr 10, 2019	34.68	35.38	34.48	35.35	16,555	+0.69(+1.98%)
Apr 09, 2019	35.34	35.48	34.64	34.66	40,945	-0.68(-1.92%)
Apr 08, 2019	35.52	35.60	34.61	35.34	18,417	-0.19(-0.54%)
Apr 05, 2019	35.19	36.02	34.79	35.53	25,066	+0.23(+0.64%)
Apr 04, 2019	34.71	35.44	34.42	35.30	40,514	+0.60(+1.74%)
Apr 03, 2019	34.98	35.19	34.54	34.70	69,497	-0.14(-0.41%)
Apr 02, 2019	35.07	35.07	34.73	34.84	13,264	-0.22(-0.62%)
Apr 01, 2019	34.08	35.13	33.98	35.06	33,647	+0.97(+2.85%)
Mar 29, 2019	34.94	35.07	33.95	34.09	80,690	-0.63(-1.81%)
Mar 28, 2019	34.27	34.79	34.14	34.72	19,100	+0.26(+0.75%)
Mar 27, 2019	34.36	34.69	34.08	34.46	21,861	-0.02(-0.05%)
Mar 26, 2019	33.18	34.47	32.97	34.47	42,353	+1.28(+3.86%)
Mar 25, 2019	32.88	33.44	32.46	33.19	54,927	+0.43(+1.30%)
Mar 22, 2019	33.99	34.18	32.46	32.77	40,822	-1.44(-4.21%)
Mar 21, 2019	34.53	35.01	34.10	34.21	30,417	-0.34(-0.99%)
Mar 20, 2019	34.91	35.33	34.52	34.55	31,335	-0.60(-1.72%)
Mar 19, 2019	35.86	35.86	34.94	35.15	23,842	-0.57(-1.59%)
Mar 18, 2019	35.30	35.89	35.30	35.72	28,878	+0.44(+1.23%)
Mar 15, 2019	35.67	36.02	35.05	35.29	122,348	-0.38(-1.06%)
Mar 14, 2019	35.95	35.95	35.39	35.66	14,624	-0.29(-0.82%)
Mar 13, 2019	35.70	36.11	35.61	35.96	26,121	+0.29(+0.82%)
Mar 12, 2019	35.76	35.96	35.35	35.66	23,015	-0.10(-0.28%)
Mar 11, 2019	35.43	36.00	35.39	35.76	17,016	+0.34(+0.97%)
Mar 08, 2019	34.99	35.57	34.67	35.42	26,737	+0.38(+1.08%)
Mar 07, 2019	35.82	35.82	34.98	35.04	22,272	-0.78(-2.17%)
Mar 06, 2019	36.95	37.10	35.82	35.82	31,417	-1.12(-3.04%)
Mar 05, 2019	36.95	37.37	36.73	36.95	20,734	-0.08(-0.20%)
Mar 04, 2019	37.15	37.55	37.02	37.02	24,057	-0.22(-0.59%)
Mar 01, 2019	36.96	37.57	36.78	37.24	45,716	-0.04(-0.11%)
Feb 28, 2019	36.59	37.46	36.59	37.28	49,944	+0.32(+0.86%)
Feb 27, 2019	36.72	36.97	36.00	36.96	34,979	+0.23(+0.62%)
Feb 26, 2019	37.06	37.33	36.71	36.74	29,090	-0.39(-1.06%)
Feb 25, 2019	37.57	37.81	37.13	37.13	32,931	-0.27(-0.72%)
Feb 22, 2019	37.34	37.56	36.59	37.40	23,753	+0.10(+0.27%)
Feb 21, 2019	37.29	37.37	36.74	37.30	18,562	+0.00(+0.00%)
Feb 20, 2019	37.16	37.40	37.05	37.30	23,315	+0.16(+0.43%)
Feb 19, 2019	37.18	37.41	36.80	37.14	29,176	-0.10(-0.27%)
Feb 15, 2019	36.46	37.58	36.45	37.24	40,822	+0.85(+2.35%)
Feb 14, 2019	36.07	36.86	35.77	36.38	68,081	+0.14(+0.39%)
Feb 13, 2019	35.56	36.44	35.38	36.24	65,348	+0.65(+1.84%)
Feb 12, 2019	35.40	35.96	35.35	35.59	44,038	+0.33(+0.93%)
Feb 11, 2019	35.44	35.46	35.09	35.26	77,782	-0.18(-0.52%)
Feb 08, 2019	35.16	35.56	35.16	35.45	23,156	+0.29(+0.83%)
Feb 07, 2019	35.24	36.22	34.94	35.15	46,368	+0.20(+0.58%)
Feb 06, 2019	35.08	35.42	34.76	34.95	24,894	-0.12(-0.33%)
Feb 05, 2019	35.07	35.43	34.33	35.07	49,009	+0.10(+0.29%)
Feb 04, 2019	35.07	35.07	34.57	34.97	116,044	-0.06(-0.17%)
Feb 01, 2019	34.99	35.19	34.53	35.03	54,677	+0.05(+0.14%)
Jan 31, 2019	35.06	35.55	34.67	34.98	67,766	-0.38(-1.08%)
Jan 30, 2019	35.95	36.48	35.09	35.36	29,907	-0.18(-0.52%)
Jan 29, 2019	35.02	35.65	34.32	35.54	49,159	+0.83(+2.40%)
Jan 28, 2019	35.77	36.76	34.71	34.71	52,706	-0.39(-1.12%)
Jan 25, 2019	34.86	35.19	34.59	35.10	27,219	+0.24(+0.69%)
Jan 24, 2019	35.53	35.64	34.57	34.86	23,415	-0.80(-2.25%)
Jan 23, 2019	35.47	35.84	35.03	35.66	28,036	+0.40(+1.14%)
Jan 22, 2019	35.71	35.96	34.31	35.26	62,732	-0.81(-2.24%)
Jan 18, 2019	36.08	37.01	35.45	36.07	127,461	-0.04(-0.12%)
Jan 17, 2019	35.84	36.28	35.20	36.11	49,586	-0.18(-0.51%)
Jan 16, 2019	35.36	36.44	35.36	36.29	45,396	+1.04(+2.96%)
Jan 15, 2019	35.02	35.72	34.69	35.25	22,741	+0.24(+0.69%)
Jan 14, 2019	35.14	36.58	35.01	35.01	38,808	-0.35(-0.99%)
Jan 11, 2019	34.79	36.20	34.38	35.36	19,784	+0.27(+0.76%)
Jan 10, 2019	35.14	35.68	34.99	35.09	30,746	-0.22(-0.61%)
Jan 09, 2019	35.42	35.53	34.74	35.31	25,384	-0.12(-0.33%)
Jan 08, 2019	35.64	35.64	34.52	35.43	28,083	+0.15(+0.43%)
Jan 07, 2019	35.74	35.74	34.63	35.28	17,857	-0.46(-1.28%)
Jan 04, 2019	35.22	35.81	35.09	35.74	30,696	+0.93(+2.68%)
Jan 03, 2019	34.49	35.41	33.39	34.80	35,349	+0.32(+0.92%)
Jan 02, 2019	34.45	35.28	33.72	34.48	37,547	+0.09(+0.27%)
Dec 31, 2018	33.94	35.02	33.80	34.39	35,852	+0.43(+1.25%)
Dec 28, 2018	32.52	34.60	32.20	33.97	57,075	+1.58(+4.89%)
Dec 27, 2018	32.36	33.44	31.69	32.38	60,275	-0.27(-0.82%)
Dec 26, 2018	31.97	32.65	31.97	32.65	36,442	+0.95(+3.00%)
Dec 24, 2018	32.11	32.54	31.69	31.70	46,644	-0.42(-1.30%)
Dec 21, 2018	32.43	32.54	32.11	32.12	176,983	-0.28(-0.85%)
Dec 20, 2018	32.20	32.69	32.20	32.39	48,506	+0.17(+0.52%)
Dec 19, 2018	33.18	33.18	32.11	32.22	87,727	-0.79(-2.40%)
Dec 18, 2018	33.42	33.42	32.70	33.02	37,400	-0.18(-0.53%)
Dec 17, 2018	32.81	33.47	32.81	33.19	57,709	+0.09(+0.28%)
Dec 14, 2018	32.73	33.62	32.73	33.10	39,689	+0.32(+0.97%)
Dec 13, 2018	33.73	34.28	32.74	32.78	67,047	-1.06(-3.13%)
Dec 12, 2018	33.23	34.13	33.22	33.84	50,877	+0.96(+2.92%)
Dec 11, 2018	33.23	33.53	32.53	32.88	26,871	-0.02(-0.05%)
Dec 10, 2018	32.54	33.10	32.11	32.90	57,637	+0.17(+0.51%)
Dec 07, 2018	32.53	33.14	32.38	32.73	40,648	+0.22(+0.67%)
Dec 06, 2018	32.66	33.51	31.77	32.52	105,505	-0.63(-1.91%)
Dec 04, 2018	35.44	35.53	32.65	33.15	51,320	-2.46(-6.91%)
Dec 03, 2018	35.44	35.93	35.10	35.61	18,735	+0.01(+0.02%)
Nov 30, 2018	35.55	36.06	35.32	35.60	43,286	+0.09(+0.26%)
Nov 29, 2018	35.59	36.20	35.34	35.51	27,266	-0.18(-0.51%)
Nov 28, 2018	34.88	36.03	34.36	35.69	89,880	+1.38(+4.02%)
Nov 27, 2018	34.80	35.24	34.20	34.31	21,353	-0.70(-2.01%)
Nov 26, 2018	35.13	35.13	34.76	35.02	38,859	+0.03(+0.10%)
Nov 23, 2018	34.53	35.11	34.53	34.99	10,072	+1.07(+3.16%)
Nov 21, 2018		33.91	33.91	33.91	0	+0.14(+0.41%)
Nov 20, 2018	34.44	34.74	33.78	33.78	34,118	-0.93(-2.68%)
Nov 19, 2018	35.44	35.52	34.51	34.71	40,926	-0.75(-2.12%)
Nov 16, 2018	35.09	35.99	34.85	35.46	34,053	+0.27(+0.76%)
Nov 15, 2018	34.60	35.44	34.60	35.19	22,444	+0.54(+1.55%)
Nov 14, 2018	35.24	35.67	34.65	34.65	13,549	-0.42(-1.19%)
Nov 13, 2018	35.05	35.39	35.05	35.07	19,739	+0.10(+0.27%)
Nov 12, 2018	34.87	35.23	34.65	34.97	17,329	+0.03(+0.08%)
Nov 09, 2018	35.31	35.42	34.84	34.94	23,022	-0.83(-2.33%)
Nov 08, 2018	35.50	36.19	35.50	35.78	37,365	+0.28(+0.80%)
Nov 07, 2018	36.18	36.18	35.34	35.49	41,922	-0.49(-1.37%)
Nov 06, 2018	35.13	36.02	34.95	35.99	7,223	+0.46(+1.29%)
Nov 05, 2018	35.86	36.09	34.72	35.53	28,139	-0.37(-1.03%)
Nov 02, 2018	34.78	36.22	34.76	35.90	48,202	+1.27(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.