Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.09	38.09	37.31	37.87	24,783	-0.47(-1.22%)
Oct 30, 2019	38.00	38.48	37.59	38.34	20,893	+0.36(+0.95%)
Oct 29, 2019	37.63	38.19	37.55	37.98	28,576	+0.17(+0.45%)
Oct 28, 2019	37.44	38.05	37.38	37.81	13,693	+0.33(+0.87%)
Oct 25, 2019	37.18	37.91	37.18	37.48	21,646	+0.05(+0.14%)
Oct 24, 2019	37.84	37.98	37.27	37.43	27,549	-0.63(-1.65%)
Oct 23, 2019	37.94	38.45	37.81	38.06	28,523	+0.32(+0.84%)
Oct 22, 2019	38.04	38.78	37.16	37.74	53,256	+1.11(+3.03%)
Oct 21, 2019	36.15	37.76	36.15	36.63	53,384	+0.52(+1.43%)
Oct 18, 2019	35.72	36.29	35.72	36.11	28,862	+0.13(+0.36%)
Oct 17, 2019	35.57	35.99	35.39	35.99	25,344	+0.58(+1.65%)
Oct 16, 2019	35.44	35.93	35.30	35.40	27,704	-0.19(-0.53%)
Oct 15, 2019	35.25	35.99	35.23	35.59	20,717	+0.27(+0.78%)
Oct 14, 2019	35.26	35.59	35.10	35.31	15,387	+0.00(+0.00%)
Oct 11, 2019	35.21	35.99	35.21	35.31	30,491	+0.34(+0.96%)
Oct 10, 2019	35.20	35.21	34.92	34.98	17,811	-0.03(-0.10%)
Oct 09, 2019	34.96	35.37	34.82	35.01	17,037	+0.21(+0.62%)
Oct 08, 2019	35.19	35.48	34.80	34.80	50,977	-0.67(-1.89%)
Oct 07, 2019	35.19	35.62	35.19	35.47	13,713	+0.07(+0.19%)
Oct 04, 2019	34.91	35.52	34.91	35.40	65,173	+0.42(+1.20%)
Oct 03, 2019	35.01	35.01	34.53	34.98	39,913	-0.10(-0.29%)
Oct 02, 2019	35.01	35.35	34.81	35.08	48,193	-0.12(-0.34%)
Oct 01, 2019	35.92	36.06	34.93	35.20	38,184	-0.45(-1.25%)
Sep 30, 2019	35.93	36.05	35.60	35.65	32,801	-0.28(-0.79%)
Sep 27, 2019	35.94	36.40	35.80	35.93	16,060	+0.04(+0.12%)
Sep 26, 2019	36.42	36.56	35.87	35.89	20,714	-0.68(-1.86%)
Sep 25, 2019	36.33	36.72	36.09	36.57	29,593	+0.49(+1.36%)
Sep 24, 2019	36.93	36.93	35.74	36.08	30,340	-0.79(-2.14%)
Sep 23, 2019	37.39	37.45	36.77	36.87	31,836	-0.64(-1.70%)
Sep 20, 2019	36.84	37.76	36.74	37.51	127,903	+0.58(+1.58%)
Sep 19, 2019	37.55	37.89	36.90	36.92	29,732	-0.54(-1.44%)
Sep 18, 2019	37.27	37.67	37.12	37.46	31,838	+0.20(+0.53%)
Sep 17, 2019	37.32	37.59	36.84	37.27	31,748	-0.33(-0.87%)
Sep 16, 2019	37.20	37.69	36.96	37.59	38,323	-0.20(-0.52%)
Sep 13, 2019	37.51	38.11	36.83	37.79	31,306	+0.64(+1.74%)
Sep 12, 2019	36.94	37.50	36.26	37.15	38,103	+0.05(+0.14%)
Sep 11, 2019	35.75	37.22	35.57	37.09	31,623	+1.39(+3.90%)
Sep 10, 2019	35.28	35.99	35.06	35.70	25,295	+0.40(+1.12%)
Sep 09, 2019	34.33	35.44	33.99	35.31	36,091	+1.19(+3.50%)
Sep 06, 2019	34.77	34.77	34.01	34.11	19,435	-0.58(-1.66%)
Sep 05, 2019	34.46	34.93	34.34	34.69	47,468	+0.32(+0.92%)
Sep 04, 2019	34.70	34.70	34.28	34.37	25,435	-0.15(-0.45%)
Sep 03, 2019	34.64	34.76	34.16	34.52	19,912	-0.37(-1.06%)
Aug 30, 2019	34.80	34.90	34.49	34.89	31,190	+0.23(+0.67%)
Aug 29, 2019	34.63	35.01	34.63	34.66	25,487	+0.13(+0.37%)
Aug 28, 2019	34.61	35.12	34.31	34.53	26,599	-0.08(-0.22%)
Aug 27, 2019	35.56	35.56	34.49	34.61	29,914	-0.81(-2.28%)
Aug 26, 2019	35.01	35.52	34.90	35.42	14,193	+0.62(+1.78%)
Aug 23, 2019	35.85	35.96	34.63	34.80	46,203	-1.25(-3.46%)
Aug 22, 2019	36.35	36.35	35.84	36.05	25,786	+0.17(+0.48%)
Aug 21, 2019	35.89	36.29	35.78	35.87	21,984	+0.18(+0.51%)
Aug 20, 2019	35.90	36.10	35.58	35.69	31,026	-0.32(-0.88%)
Aug 19, 2019	36.20	36.32	35.86	36.01	21,791	+0.18(+0.50%)
Aug 16, 2019	35.50	36.02	35.50	35.83	22,578	+0.52(+1.48%)
Aug 15, 2019	35.31	35.57	35.19	35.31	27,078	+0.02(+0.05%)
Aug 14, 2019	35.50	36.09	35.18	35.29	49,445	-0.94(-2.59%)
Aug 13, 2019	35.53	36.29	35.06	36.23	36,865	+0.42(+1.18%)
Aug 12, 2019	35.56	36.11	35.56	35.80	21,365	-0.03(-0.10%)
Aug 09, 2019	35.76	36.07	35.62	35.84	37,009	+0.08(+0.22%)
Aug 08, 2019	35.38	35.91	35.27	35.76	25,509	+0.63(+1.79%)
Aug 07, 2019	34.81	35.31	34.58	35.13	30,004	-0.09(-0.27%)
Aug 06, 2019	35.11	35.36	34.40	35.23	45,291	+0.24(+0.69%)
Aug 05, 2019	35.23	35.23	34.64	34.99	41,270	-0.78(-2.19%)
Aug 02, 2019	36.23	36.23	35.58	35.77	33,634	-0.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.