Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.30	33.55	32.70	33.02	72,407	-0.54(-1.61%)
Oct 28, 2022	32.32	33.64	32.20	33.56	38,226	+1.56(+4.86%)
Oct 27, 2022	31.48	32.48	31.19	32.01	35,255	+0.65(+2.07%)
Oct 26, 2022	31.59	31.82	28.43	31.36	24,222	-0.09(-0.29%)
Oct 25, 2022	30.22	31.70	30.22	31.45	40,191	+0.87(+2.84%)
Oct 24, 2022	29.72	31.49	29.24	30.58	47,096	+0.98(+3.31%)
Oct 21, 2022	29.34	30.21	29.12	29.60	42,166	+0.47(+1.60%)
Oct 20, 2022	29.88	30.22	28.96	29.14	29,675	-0.49(-1.67%)
Oct 19, 2022	29.43	29.72	29.14	29.63	29,718	-0.05(-0.18%)
Oct 18, 2022	30.19	30.40	29.59	29.68	38,425	-0.38(-1.28%)
Oct 17, 2022	29.73	30.19	29.67	30.07	27,876	+0.45(+1.51%)
Oct 14, 2022	29.92	30.06	29.53	29.62	26,497	-0.13(-0.43%)
Oct 13, 2022	28.38	29.83	28.38	29.75	41,861	+1.05(+3.67%)
Oct 12, 2022	28.71	29.09	28.60	28.70	32,239	-0.05(-0.19%)
Oct 11, 2022	28.63	29.02	28.54	28.75	26,461	+0.14(+0.48%)
Oct 10, 2022	28.24	28.72	28.24	28.61	42,969	+0.48(+1.69%)
Oct 07, 2022	29.01	29.20	27.88	28.14	42,833	-0.37(-1.28%)
Oct 06, 2022	28.04	28.56	28.01	28.50	36,103	+0.10(+0.35%)
Oct 05, 2022	28.41	28.68	28.05	28.40	48,863	-0.29(-1.02%)
Oct 04, 2022	28.23	28.83	28.01	28.70	61,265	+0.64(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.