Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.27	16.38	16.07	16.33	58,551	+0.00(+0.00%)
Oct 30, 2023	16.46	16.64	16.21	16.33	53,735	+0.02(+0.12%)
Oct 27, 2023	16.68	16.68	16.09	16.31	51,052	-0.40(-2.38%)
Oct 26, 2023	16.28	16.78	16.07	16.71	79,766	+0.44(+2.69%)
Oct 25, 2023	15.79	16.28	15.79	16.27	51,331	+0.41(+2.57%)
Oct 24, 2023	16.72	16.72	15.83	15.86	71,483	-0.69(-4.17%)
Oct 23, 2023	16.91	16.94	16.46	16.55	36,807	-0.18(-1.10%)
Oct 20, 2023	17.22	17.22	16.70	16.74	60,688	-0.39(-2.27%)
Oct 19, 2023	17.24	17.55	17.09	17.13	31,402	-0.17(-0.96%)
Oct 18, 2023	17.79	17.79	17.25	17.29	30,568	-0.48(-2.68%)
Oct 17, 2023	17.30	17.96	17.30	17.77	50,024	+0.47(+2.70%)
Oct 16, 2023	17.14	17.48	17.13	17.30	36,731	+0.26(+1.54%)
Oct 13, 2023	17.45	17.57	17.01	17.04	34,202	-0.56(-3.20%)
Oct 12, 2023	17.83	17.83	17.42	17.60	40,093	-0.15(-0.82%)
Oct 11, 2023	17.67	17.98	17.50	17.75	31,584	+0.05(+0.27%)
Oct 10, 2023	17.56	17.87	17.56	17.70	49,956	+0.27(+1.56%)
Oct 09, 2023	17.23	17.64	17.23	17.43	60,830	-0.07(-0.39%)
Oct 06, 2023	17.51	17.82	17.30	17.49	51,853	-0.07(-0.39%)
Oct 05, 2023	17.49	17.75	17.49	17.56	82,251	+0.03(+0.17%)
Oct 04, 2023	17.46	17.56	17.20	17.53	49,650	+0.14(+0.78%)
Oct 03, 2023	17.54	17.63	17.29	17.40	53,714	-0.29(-1.65%)
Oct 02, 2023	17.67	17.77	17.61	17.69	54,301	-0.08(-0.44%)
Sep 29, 2023	17.83	17.94	17.64	17.77	59,573	+0.13(+0.72%)
Sep 28, 2023	17.72	17.99	17.62	17.64	42,381	+0.00(+0.00%)
Sep 27, 2023	17.77	17.85	17.49	17.64	36,794	+0.00(+0.00%)
Sep 26, 2023	17.78	18.08	17.59	17.64	47,316	-0.23(-1.30%)
Sep 25, 2023	17.65	17.91	17.83	17.87	35,470	+0.10(+0.55%)
Sep 22, 2023	18.11	18.11	17.69	17.78	81,495	-0.20(-1.14%)
Sep 21, 2023	17.94	18.13	17.83	17.98	44,847	-0.10(-0.54%)
Sep 20, 2023	18.22	18.23	17.99	18.08	49,202	+0.00(+0.00%)
Sep 19, 2023	18.14	18.16	17.88	18.08	47,510	+0.02(+0.11%)
Sep 18, 2023	17.99	18.14	17.87	18.06	71,868	+0.00(+0.00%)
Sep 15, 2023	18.51	18.53	17.98	18.06	133,165	-0.45(-2.42%)
Sep 14, 2023	18.51	18.70	18.39	18.51	30,205	+0.22(+1.22%)
Sep 13, 2023	18.64	18.90	18.23	18.28	47,788	-0.27(-1.47%)
Sep 12, 2023	18.64	19.38	18.41	18.55	35,190	+0.07(+0.37%)
Sep 11, 2023	18.51	18.64	18.39	18.49	41,336	+0.12(+0.63%)
Sep 08, 2023	18.20	18.44	18.13	18.37	32,448	+0.21(+1.18%)
Sep 07, 2023	17.96	18.28	17.96	18.16	91,484	+0.16(+0.86%)
Sep 06, 2023	18.51	18.76	17.98	18.00	45,587	-0.66(-3.54%)
Sep 05, 2023	18.56	18.71	18.39	18.66	47,449	-0.09(-0.47%)
Sep 01, 2023	18.38	19.08	18.38	18.75	66,745	+0.46(+2.50%)
Aug 31, 2023	18.18	18.34	18.17	18.29	54,163	+0.19(+1.07%)
Aug 30, 2023	18.47	18.47	18.04	18.10	41,138	-0.36(-1.95%)
Aug 29, 2023	18.43	18.68	18.30	18.46	32,180	+0.08(+0.42%)
Aug 28, 2023	18.23	18.55	18.23	18.38	52,497	+0.24(+1.34%)
Aug 25, 2023	18.49	18.49	18.04	18.14	28,542	-0.22(-1.22%)
Aug 24, 2023	18.19	18.67	18.08	18.36	50,554	+0.07(+0.37%)
Aug 23, 2023	18.29	18.42	18.07	18.29	46,390	+0.00(+0.00%)
Aug 22, 2023	18.74	18.74	18.24	18.29	68,508	-0.43(-2.28%)
Aug 21, 2023	19.18	19.20	18.69	18.72	32,262	-0.40(-2.08%)
Aug 18, 2023	19.52	19.76	18.99	19.12	89,901	-0.63(-3.20%)
Aug 17, 2023	19.82	19.99	19.48	19.75	65,678	+0.08(+0.39%)
Aug 16, 2023	19.88	20.27	19.64	19.67	57,907	-0.40(-1.99%)
Aug 15, 2023	20.25	20.50	20.04	20.07	47,441	-0.52(-2.50%)
Aug 14, 2023	20.90	20.90	20.44	20.59	66,241	-0.38(-1.81%)
Aug 11, 2023	20.32	21.15	20.32	20.96	87,887	+0.67(+3.30%)
Aug 10, 2023	20.91	21.09	20.25	20.29	53,997	-0.43(-2.06%)
Aug 09, 2023	20.88	20.94	20.03	20.72	64,379	-0.34(-1.62%)
Aug 08, 2023	20.44	21.11	19.95	21.06	74,234	+0.12(+0.56%)
Aug 07, 2023	21.00	21.10	20.70	20.94	82,249	+0.05(+0.23%)
Aug 04, 2023	20.63	21.01	20.48	20.90	56,203	+0.22(+1.08%)
Aug 03, 2023	19.98	20.80	19.87	20.67	65,050	+0.58(+2.90%)
Aug 02, 2023	19.84	20.32	19.78	20.09	127,763	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.