Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.04	19.28	18.38	18.66	330,028	-0.34(-1.79%)
Nov 29, 2023	18.65	19.23	18.42	19.00	51,176	+0.49(+2.62%)
Nov 28, 2023	18.05	18.59	17.88	18.52	50,571	+0.51(+2.86%)
Nov 27, 2023	18.29	18.43	17.97	18.00	53,205	-0.42(-2.27%)
Nov 24, 2023	18.02	18.44	17.97	18.42	19,305	+0.35(+1.93%)
Nov 22, 2023	18.27	18.39	17.87	18.07	50,704	-0.07(-0.40%)
Nov 21, 2023	18.64	18.81	18.09	18.14	31,160	-0.65(-3.43%)
Nov 20, 2023	19.03	19.03	18.55	18.79	37,476	-0.14(-0.72%)
Nov 17, 2023	19.18	19.18	18.81	18.93	48,826	+0.00(+0.00%)
Nov 16, 2023	19.36	19.36	18.61	18.93	39,843	-0.41(-2.11%)
Nov 15, 2023	19.50	19.79	19.23	19.33	60,467	-0.11(-0.55%)
Nov 14, 2023	18.43	19.71	18.41	19.44	104,030	+1.75(+9.87%)
Nov 13, 2023	17.49	17.91	17.43	17.69	62,032	+0.06(+0.33%)
Nov 10, 2023	17.37	17.92	17.12	17.63	66,924	+0.37(+2.14%)
Nov 09, 2023	17.68	17.68	17.18	17.27	28,647	-0.29(-1.66%)
Nov 08, 2023	17.98	17.98	17.38	17.56	37,182	-0.35(-1.95%)
Nov 07, 2023	18.05	18.05	17.79	17.91	29,073	-0.21(-1.18%)
Nov 06, 2023	18.12	18.31	17.94	18.12	43,325	-0.01(-0.05%)
Nov 03, 2023	18.04	18.67	18.04	18.13	54,939	+0.51(+2.92%)
Nov 02, 2023	16.64	17.66	16.64	17.61	46,372	+1.00(+6.02%)
Nov 01, 2023	16.12	16.68	15.96	16.62	65,256	+0.55(+3.39%)
Oct 31, 2023	16.01	16.12	15.81	16.07	59,491	+0.00(+0.00%)
Oct 30, 2023	16.20	16.38	15.96	16.07	54,598	+0.02(+0.12%)
Oct 27, 2023	16.41	16.41	15.83	16.05	51,871	-0.39(-2.39%)
Oct 26, 2023	16.02	16.52	15.81	16.44	81,047	+0.43(+2.69%)
Oct 25, 2023	15.54	16.02	15.54	16.01	52,156	+0.40(+2.57%)
Oct 24, 2023	16.45	16.45	15.58	15.61	72,631	-0.68(-4.17%)
Oct 23, 2023	16.64	16.67	16.20	16.29	37,398	-0.18(-1.10%)
Oct 20, 2023	16.95	16.95	16.43	16.47	61,663	-0.38(-2.27%)
Oct 19, 2023	16.97	17.28	16.82	16.85	31,906	-0.16(-0.96%)
Oct 18, 2023	17.50	17.50	16.98	17.02	31,059	-0.47(-2.68%)
Oct 17, 2023	17.03	17.68	17.03	17.49	50,827	+0.46(+2.70%)
Oct 16, 2023	16.87	17.20	16.86	17.03	37,321	+0.26(+1.54%)
Oct 13, 2023	17.17	17.29	16.74	16.77	34,751	-0.55(-3.20%)
Oct 12, 2023	17.55	17.55	17.14	17.32	40,736	-0.14(-0.82%)
Oct 11, 2023	17.39	17.70	17.23	17.47	32,091	+0.05(+0.27%)
Oct 10, 2023	17.28	17.59	17.28	17.42	50,758	+0.27(+1.56%)
Oct 09, 2023	16.96	17.36	16.96	17.15	61,807	-0.07(-0.39%)
Oct 06, 2023	17.24	17.54	17.03	17.22	52,686	-0.07(-0.39%)
Oct 05, 2023	17.22	17.47	17.22	17.28	83,572	+0.03(+0.17%)
Oct 04, 2023	17.18	17.28	16.93	17.26	50,447	+0.13(+0.78%)
Oct 03, 2023	17.27	17.35	17.02	17.12	54,577	-0.29(-1.65%)
Oct 02, 2023	17.39	17.49	17.33	17.41	55,173	-0.08(-0.44%)
Sep 29, 2023	17.55	17.66	17.36	17.49	60,529	+0.12(+0.72%)
Sep 28, 2023	17.44	17.71	17.34	17.36	43,061	+0.00(+0.00%)
Sep 27, 2023	17.49	17.57	17.22	17.36	37,385	+0.00(+0.00%)
Sep 26, 2023	17.50	17.79	17.31	17.36	48,075	-0.23(-1.31%)
Sep 25, 2023	17.37	17.63	17.55	17.59	36,039	+0.10(+0.55%)
Sep 22, 2023	17.82	17.82	17.41	17.50	82,803	-0.20(-1.14%)
Sep 21, 2023	17.66	17.84	17.55	17.70	45,567	-0.10(-0.54%)
Sep 20, 2023	17.94	17.94	17.71	17.79	49,992	+0.00(+0.00%)
Sep 19, 2023	17.85	17.88	17.60	17.79	48,273	+0.02(+0.11%)
Sep 18, 2023	17.71	17.85	17.59	17.77	73,022	+0.00(+0.00%)
Sep 15, 2023	18.21	18.24	17.70	17.77	135,303	-0.44(-2.42%)
Sep 14, 2023	18.22	18.40	18.10	18.21	30,690	+0.22(+1.22%)
Sep 13, 2023	18.35	18.60	17.94	17.99	48,555	-0.27(-1.47%)
Sep 12, 2023	18.35	19.07	18.12	18.26	35,755	+0.07(+0.37%)
Sep 11, 2023	18.21	18.35	18.10	18.19	41,999	+0.11(+0.63%)
Sep 08, 2023	17.92	18.15	17.84	18.08	32,969	+0.21(+1.18%)
Sep 07, 2023	17.68	17.99	17.67	17.87	92,953	+0.15(+0.86%)
Sep 06, 2023	18.22	18.46	17.70	17.72	46,319	-0.65(-3.54%)
Sep 05, 2023	18.27	18.41	18.10	18.37	48,211	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.