Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.68	12.68	12.63	12.66	4,661	-0.03(-0.23%)
Dec 30, 2004	12.68	12.68	12.68	12.68	12,119	+0.07(+0.56%)
Dec 29, 2004	12.63	12.68	12.61	12.61	11,187	-0.15(-1.18%)
Dec 28, 2004	12.87	12.87	12.56	12.76	4,972	+0.20(+1.59%)
Dec 27, 2004	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 23, 2004	12.63	12.63	12.55	12.57	5,904	-0.06(-0.51%)
Dec 22, 2004	12.63	12.63	12.63	12.63	3,729	+0.11(+0.90%)
Dec 21, 2004	12.94	13.10	12.23	12.52	47,236	+0.51(+4.29%)
Dec 20, 2004	11.94	12.07	11.94	12.00	16,470	+0.08(+0.70%)
Dec 17, 2004	11.84	11.94	11.84	11.92	21,132	+0.01(+0.11%)
Dec 16, 2004	11.92	12.07	11.91	11.91	13,984	-0.06(-0.49%)
Dec 15, 2004	11.97	11.97	11.97	11.97	310	-0.02(-0.15%)
Dec 14, 2004	12.11	12.14	11.98	11.98	2,796	-0.23(-1.90%)
Dec 13, 2004	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Dec 10, 2004	11.84	12.21	11.84	12.21	2,486	+0.31(+2.59%)
Dec 09, 2004	11.90	11.91	11.88	11.91	6,215	+0.09(+0.74%)
Dec 08, 2004	11.82	11.82	11.82	11.82	932	+0.12(+1.01%)
Dec 07, 2004	11.69	11.70	11.69	11.70	4,039	-0.12(-1.00%)
Dec 06, 2004	11.82	11.82	11.82	11.82	2,175	+0.01(+0.05%)
Dec 03, 2004	11.75	11.81	11.75	11.81	1,864	+0.21(+1.77%)
Dec 02, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Dec 01, 2004	11.59	11.70	11.59	11.61	1,553	-0.04(-0.33%)
Nov 30, 2004	11.65	11.65	11.54	11.65	12,119	+0.38(+3.40%)
Nov 29, 2004	11.26	11.26	11.26	11.26	932	-0.38(-3.29%)
Nov 26, 2004	11.65	11.65	11.65	11.65	310	+0.38(+3.37%)
Nov 24, 2004	11.27	11.27	11.27	11.27	621	+0.00(+0.03%)
Nov 23, 2004	11.26	11.26	11.26	11.26	6,836	-0.03(-0.23%)
Nov 22, 2004	11.82	11.82	11.29	11.29	4,350	-0.18(-1.54%)
Nov 19, 2004	11.47	11.47	11.47	11.47	310	+0.28(+2.53%)
Nov 18, 2004	11.10	11.18	11.10	11.18	6,836	+0.00(+0.00%)
Nov 17, 2004	11.18	11.18	11.18	11.18	5,283	+0.00(+0.00%)
Nov 16, 2004	11.10	11.18	11.10	11.18	76,759	+0.07(+0.61%)
Nov 15, 2004	11.11	11.11	11.11	11.11	310	-0.25(-2.21%)
Nov 12, 2004	11.47	11.47	11.37	11.37	4,350	+0.01(+0.09%)
Nov 11, 2004	11.47	11.47	11.28	11.36	4,661	+0.19(+1.67%)
Nov 10, 2004	11.27	11.31	11.17	11.17	10,255	-0.17(-1.53%)
Nov 09, 2004	11.42	11.50	11.34	11.34	5,593	-0.21(-1.81%)
Nov 08, 2004	11.62	11.63	11.55	11.55	8,701	-0.06(-0.55%)
Nov 05, 2004	11.63	11.63	11.62	11.62	6,215	-0.02(-0.14%)
Nov 04, 2004	11.55	11.63	11.55	11.63	8,079	+0.05(+0.47%)
Nov 03, 2004	11.58	11.58	11.58	11.58	10,566	+0.00(+0.00%)
Nov 02, 2004	11.49	11.58	11.49	11.58	8,079	+0.09(+0.76%)
Nov 01, 2004	11.49	11.49	11.49	11.49	310	+0.00(+0.03%)
Oct 29, 2004	11.46	11.58	11.43	11.49	11,498	-0.09(-0.78%)
Oct 28, 2004	11.45	11.58	11.42	11.58	1,243	+0.00(+0.00%)
Oct 27, 2004	11.42	11.58	11.30	11.58	6,836	-0.00(-0.00%)
Oct 26, 2004	11.56	11.58	11.56	11.58	5,283	+0.15(+1.35%)
Oct 25, 2004	11.29	11.42	11.26	11.42	11,187	+0.13(+1.14%)
Oct 22, 2004	11.29	11.29	11.26	11.29	10,566	+0.00(+0.00%)
Oct 21, 2004	11.31	11.31	11.26	11.29	158,179	+0.14(+1.30%)
Oct 20, 2004	11.26	11.28	11.15	11.15	8,390	-0.27(-2.39%)
Oct 19, 2004	11.10	11.42	10.94	11.42	26,725	+0.44(+4.01%)
Oct 18, 2004	10.82	10.98	10.70	10.98	13,052	+0.44(+4.21%)
Oct 15, 2004	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Oct 14, 2004	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Oct 13, 2004	10.70	10.70	10.54	10.54	932	-0.08(-0.76%)
Oct 12, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Oct 11, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Oct 08, 2004	10.76	10.76	10.62	10.62	3,107	-0.16(-1.49%)
Oct 07, 2004	10.78	10.78	10.78	10.78	4,039	-0.01(-0.09%)
Oct 06, 2004	10.62	10.81	10.62	10.79	7,147	+0.22(+2.07%)
Oct 05, 2004	10.30	10.62	10.30	10.57	20,510	+0.19(+1.83%)
Oct 04, 2004	10.38	10.46	10.38	10.38	1,864	+0.08(+0.81%)
Oct 01, 2004	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 30, 2004	10.30	10.30	10.14	10.30	9,322	+0.00(+0.00%)
Sep 29, 2004	10.17	10.30	10.17	10.30	1,864	+0.13(+1.27%)
Sep 28, 2004	10.22	10.22	10.17	10.17	1,553	+0.03(+0.31%)
Sep 27, 2004	10.14	10.14	10.14	10.14	2,175	-0.08(-0.78%)
Sep 24, 2004	10.22	10.22	10.22	10.22	1,864	+0.02(+0.16%)
Sep 23, 2004	10.14	10.20	10.14	10.20	12,741	+0.06(+0.63%)
Sep 22, 2004	10.46	10.46	10.07	10.14	8,390	+0.06(+0.64%)
Sep 21, 2004	10.22	10.22	10.07	10.07	2,796	-0.14(-1.39%)
Sep 20, 2004	10.07	10.21	9.995	10.21	13,052	+0.14(+1.41%)
Sep 17, 2004	10.07	10.10	10.07	10.07	11,498	-0.03(-0.32%)
Sep 16, 2004	10.07	10.10	10.07	10.10	4,972	+0.03(+0.32%)
Sep 15, 2004	10.22	10.22	10.07	10.07	6,836	-0.14(-1.32%)
Sep 14, 2004	10.22	10.22	10.14	10.21	1,864	+0.00(+0.00%)
Sep 13, 2004	10.10	10.21	10.10	10.21	2,486	+0.00(+0.00%)
Sep 10, 2004	10.21	10.21	10.21	10.21	932	+0.00(+0.03%)
Sep 09, 2004	10.21	10.21	10.20	10.20	932	-0.00(-0.03%)
Sep 08, 2004	10.20	10.21	9.991	10.21	2,175	+0.00(+0.00%)
Sep 07, 2004	10.14	10.21	10.14	10.21	2,796	-0.01(-0.09%)
Sep 03, 2004	10.21	10.22	10.21	10.22	1,243	+0.19(+1.93%)
Sep 02, 2004	9.975	10.02	9.882	10.02	12,741	-0.03(-0.32%)
Sep 01, 2004	10.04	10.06	10.04	10.06	1,553	+0.13(+1.30%)
Aug 31, 2004	9.959	10.01	9.879	9.927	23,928	+0.05(+0.49%)
Aug 30, 2004	9.959	9.959	9.879	9.879	4,972	+0.02(+0.16%)
Aug 27, 2004	9.895	9.927	9.814	9.863	24,239	-0.03(-0.33%)
Aug 26, 2004	9.895	10.04	9.895	9.895	14,605	+0.00(+0.00%)
Aug 25, 2004	9.895	9.895	9.895	9.895	0	+0.00(+0.00%)
Aug 24, 2004	10.06	10.06	9.895	9.895	2,796	-0.11(-1.13%)
Aug 23, 2004	9.895	10.01	9.895	10.01	3,107	+0.11(+1.14%)
Aug 20, 2004	9.895	9.895	9.895	9.895	621	-0.05(-0.49%)
Aug 19, 2004	10.03	10.03	9.943	9.943	1,864	-0.07(-0.71%)
Aug 18, 2004	9.982	10.01	9.901	10.01	23,928	+0.02(+0.25%)
Aug 17, 2004	9.982	10.06	9.982	9.990	16,781	-0.03(-0.31%)
Aug 16, 2004	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
Aug 13, 2004	10.02	10.02	10.02	10.02	932	+0.04(+0.42%)
Aug 12, 2004	9.734	10.09	9.734	9.979	4,661	-0.09(-0.90%)
Aug 11, 2004	9.979	10.07	9.979	10.07	932	-0.10(-0.98%)
Aug 10, 2004	9.811	10.17	9.811	10.17	4,039	+0.36(+3.67%)
Aug 09, 2004	9.689	9.808	9.689	9.808	4,039	-0.23(-2.25%)
Aug 06, 2004	9.573	10.03	9.573	10.03	9,944	+0.44(+4.56%)
Aug 05, 2004	9.596	9.596	9.596	9.596	0	+0.00(+0.00%)
Aug 04, 2004	9.654	9.654	9.592	9.596	10,876	+0.01(+0.07%)
Aug 03, 2004	9.654	9.853	9.573	9.589	17,359	-0.04(-0.40%)
Aug 02, 2004	9.496	9.734	9.496	9.628	134,872	-0.02(-0.23%)
Jul 30, 2004	9.364	9.654	9.364	9.650	14,605	+0.16(+1.66%)
Jul 29, 2004	9.493	9.493	9.493	9.493	4,661	+0.10(+1.03%)
Jul 28, 2004	9.364	9.493	9.364	9.396	9,944	-0.18(-1.85%)
Jul 27, 2004	9.573	9.628	9.477	9.573	41,642	+0.08(+0.85%)
Jul 26, 2004	9.493	9.493	9.493	9.493	1,553	-0.03(-0.30%)
Jul 23, 2004	9.509	9.541	9.467	9.522	22,375	+0.14(+1.54%)
Jul 22, 2004	9.605	9.621	9.364	9.377	5,904	-0.05(-0.48%)
Jul 21, 2004	9.694	9.694	9.412	9.422	28,279	-0.16(-1.68%)
Jul 20, 2004	9.583	9.583	9.583	9.583	0	+0.00(+0.00%)
Jul 19, 2004	10.05	10.05	9.493	9.583	12,741	+0.00(+0.00%)
Jul 16, 2004	9.460	9.615	9.460	9.583	15,538	+0.08(+0.88%)
Jul 15, 2004	10.05	10.05	9.499	9.499	5,283	-0.15(-1.60%)
Jul 14, 2004	9.666	9.843	9.338	9.654	35,116	-0.26(-2.60%)
Jul 13, 2004	10.22	10.22	9.673	9.911	48,168	+0.09(+0.88%)
Jul 12, 2004	9.773	9.866	9.734	9.824	8,701	-0.47(-4.56%)
Jul 09, 2004	10.20	10.38	10.19	10.29	9,944	+0.56(+5.72%)
Jul 08, 2004	10.25	10.25	9.734	9.737	3,107	-0.16(-1.59%)
Jul 07, 2004	9.734	9.895	9.734	9.895	621	+0.16(+1.65%)
Jul 06, 2004	9.895	9.895	9.734	9.734	4,350	-0.51(-4.93%)
Jul 02, 2004	9.866	10.25	9.753	10.24	26,415	+0.15(+1.53%)
Jul 01, 2004	10.04	10.25	10.04	10.08	932	-0.06(-0.63%)
Jun 30, 2004	10.10	10.15	9.975	10.15	1,553	-0.08(-0.82%)
Jun 29, 2004	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jun 28, 2004	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jun 25, 2004	10.23	10.23	10.21	10.23	5,593	+0.26(+2.58%)
Jun 24, 2004	10.06	10.06	9.975	9.975	5,283	-0.14(-1.43%)
Jun 23, 2004	10.06	10.12	10.06	10.12	5,593	-0.02(-0.16%)
Jun 22, 2004	10.38	10.38	10.14	10.14	7,769	+0.00(+0.00%)
Jun 21, 2004	10.38	10.38	10.14	10.14	8,701	-0.29(-2.78%)
Jun 18, 2004	10.62	10.62	10.14	10.43	38,224	+0.00(+0.03%)
Jun 17, 2004	10.17	10.42	10.14	10.42	8,079	+0.12(+1.19%)
Jun 16, 2004	10.54	10.54	10.30	10.30	8,079	-0.32(-3.00%)
Jun 15, 2004	10.62	10.62	10.46	10.62	4,972	+0.15(+1.44%)
Jun 14, 2004	10.58	10.61	10.30	10.47	4,972	-0.09(-0.85%)
Jun 10, 2004	10.46	10.59	10.44	10.56	4,661	+0.42(+4.16%)
Jun 09, 2004	10.17	10.25	10.14	10.14	2,486	+0.00(+0.03%)
Jun 08, 2004	10.60	10.60	10.13	10.13	20,821	-0.24(-2.36%)
Jun 07, 2004	10.45	10.45	10.38	10.38	12,741	+0.07(+0.69%)
Jun 04, 2004	10.44	10.58	10.30	10.31	18,024	+0.08(+0.75%)
Jun 03, 2004	9.959	10.43	9.959	10.23	8,079	+0.22(+2.19%)
Jun 02, 2004	10.02	10.09	10.01	10.01	3,729	-0.21(-2.02%)
Jun 01, 2004	10.30	10.44	9.795	10.22	9,944	+0.48(+4.92%)
May 28, 2004	10.27	10.28	9.737	9.737	5,904	+3.25(+50.00%)
May 26, 2004	6.543	6.584	6.491	6.491	3,107	+0.00(+0.00%)
May 25, 2004	6.511	6.541	6.489	6.491	7,147	+0.09(+1.43%)
May 21, 2004	6.386	6.466	6.378	6.400	6,526	-0.14(-2.19%)
May 20, 2004	6.471	6.543	6.471	6.543	932	+0.02(+0.26%)
May 19, 2004	6.436	6.543	6.436	6.526	8,390	+0.05(+0.84%)
May 18, 2004	6.471	6.471	6.471	6.471	4,661	+0.00(+0.02%)
May 17, 2004	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
May 14, 2004	6.470	6.470	6.470	6.470	466	+0.03(+0.51%)
May 13, 2004	6.450	6.450	6.433	6.437	3,263	-0.03(-0.51%)
May 12, 2004	6.436	6.471	6.378	6.470	18,645	-0.00(-0.02%)
May 11, 2004	6.393	6.471	6.378	6.471	12,119	+0.04(+0.56%)
May 10, 2004	6.386	6.471	6.364	6.436	23,307	-0.25(-3.70%)
May 07, 2004	6.453	6.683	6.386	6.683	24,705	+0.14(+2.14%)
May 06, 2004	6.607	6.607	6.543	6.543	19,578	-0.06(-0.97%)
May 05, 2004	6.550	6.607	6.543	6.607	6,526	+0.00(+0.00%)
May 04, 2004	6.579	6.607	6.471	6.607	9,322	+0.00(+0.00%)
May 03, 2004	6.579	6.607	6.543	6.607	18,179	-0.13(-1.91%)
Apr 30, 2004	6.743	6.750	6.736	6.736	12,119	-0.01(-0.21%)
Apr 29, 2004	6.758	6.758	6.750	6.750	932	+0.12(+1.81%)
Apr 28, 2004	6.829	6.865	6.606	6.630	8,390	-0.22(-3.21%)
Apr 27, 2004	6.793	6.865	6.667	6.850	10,721	+0.07(+0.99%)
Apr 26, 2004	6.901	6.901	6.783	6.783	2,330	+0.14(+2.11%)
Apr 23, 2004	6.865	6.865	6.643	6.643	25,172	-0.08(-1.17%)
Apr 22, 2004	6.564	6.722	6.564	6.722	14,916	+0.14(+2.17%)
Apr 21, 2004	6.436	6.650	6.278	6.579	17,713	+0.16(+2.52%)
Apr 20, 2004	6.427	6.436	6.233	6.417	13,518	-0.00(-0.04%)
Apr 19, 2004	5.935	6.433	5.864	6.420	45,216	+0.56(+9.49%)
Apr 16, 2004	5.864	5.864	5.844	5.864	22,841	+0.04(+0.69%)
Apr 15, 2004	6.005	6.005	5.792	5.824	25,172	+0.10(+1.67%)
Apr 14, 2004	5.699	5.729	5.699	5.728	1,398	+0.01(+0.12%)
Apr 13, 2004	5.729	5.729	5.721	5.721	6,992	+0.00(+0.00%)
Apr 12, 2004	5.721	5.723	5.721	5.721	4,661	+0.00(+0.03%)
Apr 08, 2004	5.864	5.864	5.719	5.719	19,578	-0.18(-3.05%)
Apr 07, 2004	5.899	5.899	5.899	5.899	6,992	+0.00(+0.00%)
Apr 06, 2004	5.882	5.899	5.881	5.899	9,789	-0.21(-3.51%)
Apr 05, 2004	6.114	6.114	6.114	6.114	932	+0.25(+4.27%)
Apr 02, 2004	5.864	5.864	5.864	5.864	466	-0.14(-2.33%)
Apr 01, 2004	5.971	6.004	5.971	6.004	932	+0.13(+2.14%)
Mar 31, 2004	5.864	5.878	5.864	5.878	1,398	-0.13(-2.14%)
Mar 30, 2004	6.007	6.007	6.007	6.007	0	+0.00(+0.00%)
Mar 29, 2004	6.012	6.012	5.885	6.007	27,502	-0.16(-2.55%)
Mar 26, 2004	6.150	6.164	6.150	6.164	14,916	+0.01(+0.23%)
Mar 25, 2004	6.150	6.150	6.150	6.150	8,390	+0.14(+2.38%)
Mar 24, 2004	6.164	6.164	6.005	6.007	14,916	-0.16(-2.67%)
Mar 23, 2004	6.150	6.171	6.042	6.171	9,322	-0.01(-0.23%)
Mar 22, 2004	6.185	6.185	6.185	6.185	2,330	+0.04(+0.58%)
Mar 19, 2004	6.150	6.150	6.150	6.150	2,796	+0.00(+0.00%)
Mar 18, 2004	6.150	6.150	6.150	6.150	1,398	+0.00(+0.00%)
Mar 17, 2004	6.150	6.150	6.150	6.150	2,330	+0.00(+0.00%)
Mar 16, 2004	6.150	6.150	6.150	6.150	466	+0.11(+1.78%)
Mar 15, 2004	6.042	6.042	6.042	6.042	2,796	+0.00(+0.00%)
Mar 12, 2004	6.042	6.042	6.042	6.042	932	+0.00(+0.00%)
Mar 11, 2004	6.108	6.108	6.042	6.042	13,984	-0.08(-1.26%)
Mar 10, 2004	6.161	6.161	6.120	6.120	1,864	-0.03(-0.49%)
Mar 09, 2004	6.150	6.185	6.101	6.150	11,187	-0.07(-1.15%)
Mar 08, 2004	6.221	6.221	6.221	6.221	466	+0.04(+0.58%)
Mar 05, 2004	6.186	6.186	6.185	6.185	1,864	-0.12(-1.84%)
Mar 04, 2004	6.194	6.301	6.190	6.301	1,864	-0.17(-2.63%)
Mar 03, 2004	6.471	6.471	6.471	6.471	466	+0.07(+1.16%)
Mar 02, 2004	6.394	6.397	6.394	6.397	932	+0.21(+3.42%)
Mar 01, 2004	6.185	6.185	6.185	6.185	1,864	-0.04(-0.57%)
Feb 27, 2004	6.221	6.221	6.221	6.221	0	+0.00(+0.00%)
Feb 26, 2004	6.221	6.221	6.221	6.221	2,330	+0.07(+1.16%)
Feb 25, 2004	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Feb 24, 2004	6.150	6.150	6.150	6.150	1,398	+0.06(+0.94%)
Feb 23, 2004	6.092	6.092	6.092	6.092	0	+0.00(+0.00%)
Feb 20, 2004	6.092	6.092	6.092	6.092	0	+0.00(+0.00%)
Feb 19, 2004	6.092	6.092	6.092	6.092	4,661	-0.10(-1.68%)
Feb 18, 2004	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Feb 17, 2004	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Feb 13, 2004	6.197	6.197	6.197	6.197	466	-0.13(-2.08%)
Feb 12, 2004	6.364	6.365	6.328	6.328	11,653	-0.04(-0.56%)
Feb 11, 2004	6.471	6.793	6.364	6.364	9,322	+0.00(+0.00%)
Feb 10, 2004	6.434	6.434	6.364	6.364	5,127	+0.00(+0.00%)
Feb 09, 2004	6.236	6.364	6.236	6.364	1,864	+0.00(+0.00%)
Feb 06, 2004	6.471	6.471	6.260	6.364	18,179	-0.11(-1.66%)
Feb 05, 2004	6.471	6.471	6.471	6.471	932	+0.11(+1.68%)
Feb 04, 2004	6.364	6.391	6.364	6.364	5,127	-0.11(-1.66%)
Feb 03, 2004	6.471	6.471	6.471	6.471	2,796	+0.00(+0.00%)
Feb 02, 2004	6.471	6.471	6.471	6.471	0	+0.00(+0.00%)
Jan 30, 2004	6.307	6.471	6.307	6.471	7,458	+0.01(+0.11%)
Jan 29, 2004	6.464	6.464	6.464	6.464	1,864	+0.07(+1.10%)
Jan 28, 2004	6.657	6.796	6.394	6.394	7,458	-0.26(-3.85%)
Jan 27, 2004	6.328	6.682	6.328	6.650	14,450	-0.12(-1.82%)
Jan 26, 2004	6.579	6.773	6.579	6.773	6,992	+0.19(+2.93%)
Jan 23, 2004	6.376	6.606	6.376	6.580	14,450	+0.32(+5.19%)
Jan 22, 2004	6.150	6.256	6.150	6.256	18,645	+0.11(+1.84%)
Jan 21, 2004	6.143	6.143	6.143	6.143	0	+0.00(+0.00%)
Jan 20, 2004	6.436	6.436	6.143	6.143	5,593	+0.03(+0.56%)
Jan 16, 2004	6.436	6.436	6.108	6.108	3,729	-0.04(-0.67%)
Jan 15, 2004	6.293	6.331	6.150	6.150	7,206	-0.19(-2.98%)
Jan 14, 2004	6.836	6.865	6.328	6.338	5,677	+0.08(+1.26%)
Jan 13, 2004	6.151	6.260	6.150	6.260	8,325	+0.10(+1.65%)
Jan 12, 2004	6.293	6.710	6.151	6.158	8,908	-0.28(-4.31%)
Jan 09, 2004	6.078	6.722	6.078	6.436	9,089	+0.29(+4.72%)
Jan 08, 2004	6.061	6.145	6.061	6.145	2,186	+0.05(+0.84%)
Jan 07, 2004	6.722	6.722	6.062	6.094	6,432	-0.34(-5.31%)
Jan 06, 2004	6.293	6.471	6.293	6.436	9,322	+0.05(+0.78%)
Jan 05, 2004	6.150	6.386	6.150	6.386	11,187	+0.24(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.