Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.59	20.42	20.42	20.42	31,425	-0.09(-0.44%)
Dec 30, 2014	20.42	20.58	20.00	20.51	73,850	-0.07(-0.32%)
Dec 29, 2014	20.08	20.71	20.07	20.57	17,588	-0.02(-0.11%)
Dec 26, 2014	20.46	20.61	20.46	20.59	37,504	+0.02(+0.09%)
Dec 24, 2014	20.32	20.58	20.58	20.58	6,439	+0.32(+1.59%)
Dec 23, 2014	20.22	20.38	20.22	20.25	17,678	+0.07(+0.37%)
Dec 22, 2014	20.28	20.38	20.11	20.18	24,916	-0.04(-0.19%)
Dec 19, 2014	20.30	20.35	20.07	20.22	55,976	-0.16(-0.76%)
Dec 18, 2014	20.50	20.50	20.03	20.37	23,381	-0.00(-0.02%)
Dec 17, 2014	20.19	20.82	20.19	20.38	99,071	+0.07(+0.36%)
Dec 16, 2014	19.95	20.72	19.57	20.30	56,849	+0.42(+2.11%)
Dec 15, 2014	19.72	19.98	19.63	19.88	51,190	+0.21(+1.05%)
Dec 12, 2014	19.62	19.86	19.57	19.68	47,084	-0.07(-0.33%)
Dec 11, 2014	19.70	19.86	19.60	19.74	13,755	+0.18(+0.91%)
Dec 10, 2014	19.75	19.86	19.57	19.57	22,134	-0.15(-0.75%)
Dec 09, 2014	19.57	19.80	19.54	19.71	42,465	+0.14(+0.73%)
Dec 08, 2014	19.64	19.79	19.57	19.57	17,132	-0.08(-0.41%)
Dec 05, 2014	19.57	19.74	19.57	19.65	37,680	+0.08(+0.42%)
Dec 04, 2014	19.71	19.71	19.57	19.57	16,235	-0.12(-0.59%)
Dec 03, 2014	19.76	19.76	19.63	19.69	68,173	-0.05(-0.26%)
Dec 02, 2014	19.61	19.76	19.61	19.74	16,447	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.