Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.90	27.90	27.90	0	-0.08(-0.29%)
Dec 28, 2017	27.72	28.17	27.53	27.99	32,094	+0.29(+1.04%)
Dec 27, 2017	28.40	28.53	27.64	27.70	50,610	-0.72(-2.53%)
Dec 26, 2017	28.21	29.15	27.23	28.42	56,792	-0.14(-0.50%)
Dec 22, 2017	28.60	28.86	28.36	28.56	20,370	-0.06(-0.21%)
Dec 21, 2017	28.89	28.99	28.46	28.62	41,198	-0.06(-0.21%)
Dec 20, 2017	29.22	29.22	28.56	28.68	56,395	-0.41(-1.41%)
Dec 19, 2017	29.38	29.47	28.93	29.09	32,988	-0.10(-0.35%)
Dec 18, 2017	29.26	29.42	28.66	29.20	50,502	+0.02(+0.07%)
Dec 15, 2017	28.17	29.32	28.17	29.18	196,993	+1.07(+3.80%)
Dec 14, 2017	28.42	28.75	27.86	28.11	72,700	-0.25(-0.87%)
Dec 13, 2017	28.72	28.81	28.27	28.36	54,492	-0.06(-0.22%)
Dec 12, 2017	28.19	28.81	28.19	28.42	78,317	+0.25(+0.87%)
Dec 11, 2017	28.27	28.39	28.03	28.17	56,668	-0.08(-0.29%)
Dec 08, 2017	28.58	28.58	27.99	28.25	41,259	-0.25(-0.86%)
Dec 07, 2017	28.66	29.09	28.09	28.50	92,746	-0.23(-0.79%)
Dec 06, 2017	28.95	28.99	28.50	28.72	30,425	-0.29(-0.99%)
Dec 05, 2017	30.49	30.49	28.83	29.01	104,173	-1.40(-4.59%)
Dec 04, 2017	29.36	31.97	29.36	30.41	238,589	+1.29(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.