Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.35	28.35	28.35	0	-0.08(-0.29%)
Dec 28, 2017	28.16	28.62	27.98	28.44	31,587	+0.29(+1.04%)
Dec 27, 2017	28.85	28.99	28.08	28.14	49,810	-0.73(-2.53%)
Dec 26, 2017	28.66	29.61	27.66	28.87	55,895	-0.15(-0.50%)
Dec 22, 2017	29.06	29.32	28.81	29.02	20,048	-0.06(-0.21%)
Dec 21, 2017	29.35	29.46	28.91	29.08	40,547	-0.06(-0.21%)
Dec 20, 2017	29.69	29.69	29.02	29.14	55,504	-0.42(-1.41%)
Dec 19, 2017	29.85	29.95	29.39	29.56	32,467	-0.10(-0.35%)
Dec 18, 2017	29.73	29.89	29.12	29.67	49,704	+0.02(+0.07%)
Dec 15, 2017	28.62	29.79	28.62	29.64	193,880	+1.08(+3.80%)
Dec 14, 2017	28.87	29.21	28.31	28.56	71,551	-0.25(-0.87%)
Dec 13, 2017	29.19	29.27	28.73	28.81	53,630	-0.06(-0.22%)
Dec 12, 2017	28.64	29.27	28.64	28.87	77,080	+0.25(+0.87%)
Dec 11, 2017	28.73	28.84	28.48	28.62	55,772	-0.08(-0.29%)
Dec 08, 2017	29.04	29.04	28.44	28.71	40,607	-0.25(-0.86%)
Dec 07, 2017	29.12	29.56	28.54	28.96	91,281	-0.23(-0.79%)
Dec 06, 2017	29.42	29.46	28.96	29.19	29,944	-0.29(-0.99%)
Dec 05, 2017	30.98	30.98	29.29	29.48	102,527	-1.42(-4.59%)
Dec 04, 2017	29.83	32.48	29.83	30.90	234,819	+1.31(+4.44%)
Dec 01, 2017	29.87	30.23	29.29	29.58	55,034	+0.21(+0.71%)
Nov 30, 2017	30.23	30.23	29.31	29.37	57,058	-0.83(-2.76%)
Nov 29, 2017	29.06	30.37	28.35	30.21	101,630	+1.27(+4.39%)
Nov 28, 2017	27.98	29.19	27.77	28.94	76,742	+0.73(+2.59%)
Nov 27, 2017	28.14	28.46	28.12	28.21	62,171	+0.21(+0.74%)
Nov 24, 2017	28.31	28.31	27.43	28.00	54,858	-0.31(-1.10%)
Nov 22, 2017	28.33	28.64	28.19	28.31	32,330	-0.08(-0.29%)
Nov 21, 2017	28.66	28.66	28.25	28.39	50,853	-0.15(-0.51%)
Nov 20, 2017	28.33	28.71	28.18	28.54	30,980	+0.15(+0.51%)
Nov 17, 2017	28.25	28.52	27.94	28.39	34,170	+0.06(+0.22%)
Nov 16, 2017	28.00	28.50	28.00	28.33	23,216	+0.56(+2.03%)
Nov 15, 2017	27.73	28.16	27.73	27.77	25,878	+0.00(+0.00%)
Nov 14, 2017	27.68	28.12	27.62	27.77	16,493	+0.04(+0.15%)
Nov 13, 2017	27.87	27.87	27.31	27.73	19,954	+0.38(+1.37%)
Nov 10, 2017	27.18	27.60	27.18	27.35	25,032	+0.27(+1.00%)
Nov 09, 2017	26.81	27.27	26.64	27.08	51,400	+0.06(+0.23%)
Nov 08, 2017	27.10	27.31	26.66	27.02	37,998	-0.15(-0.54%)
Nov 07, 2017	28.08	28.16	27.04	27.16	51,112	-1.02(-3.62%)
Nov 06, 2017	27.98	28.71	27.91	28.19	82,196	-0.04(-0.15%)
Nov 03, 2017	28.76	28.76	28.00	28.23	43,596	-0.67(-2.31%)
Nov 02, 2017	28.23	29.06	28.08	28.89	28,577	+0.70(+2.50%)
Nov 01, 2017	28.40	28.40	27.92	28.19	25,631	+0.06(+0.22%)
Oct 31, 2017	28.77	28.77	28.01	28.13	75,548	-0.48(-1.67%)
Oct 30, 2017	29.54	29.54	28.56	28.60	27,582	-1.14(-3.84%)
Oct 27, 2017	29.43	29.85	29.37	29.75	35,008	+0.19(+0.63%)
Oct 26, 2017	29.48	30.22	29.41	29.56	118,537	+0.02(+0.07%)
Oct 25, 2017	29.17	29.64	29.00	29.54	53,709	+0.35(+1.21%)
Oct 24, 2017	29.29	29.56	28.73	29.19	49,520	-0.23(-0.78%)
Oct 23, 2017	27.92	29.75	27.92	29.41	81,594	+1.25(+4.42%)
Oct 20, 2017	28.46	29.00	28.13	28.17	82,160	+0.00(+0.00%)
Oct 19, 2017	28.36	28.39	27.98	28.17	82,560	-0.33(-1.17%)
Oct 18, 2017	28.67	28.71	28.06	28.50	62,693	-0.29(-1.01%)
Oct 17, 2017	28.94	28.98	28.60	28.79	77,459	-0.06(-0.22%)
Oct 16, 2017	29.21	29.31	28.65	28.85	95,538	-0.46(-1.56%)
Oct 13, 2017	29.68	29.77	29.23	29.31	37,026	-0.50(-1.67%)
Oct 12, 2017	29.56	30.12	29.31	29.81	79,882	+0.25(+0.84%)
Oct 11, 2017	29.14	29.89	29.00	29.56	92,862	+0.44(+1.50%)
Oct 10, 2017	28.90	29.29	28.90	29.12	63,763	+0.37(+1.30%)
Oct 09, 2017	28.50	28.81	28.50	28.75	16,198	+0.12(+0.43%)
Oct 06, 2017	28.85	28.85	28.31	28.63	43,416	-0.25(-0.86%)
Oct 05, 2017	28.52	29.00	28.48	28.87	100,108	+0.29(+1.02%)
Oct 04, 2017	28.69	28.79	28.48	28.58	17,046	-0.35(-1.22%)
Oct 03, 2017	28.96	29.06	28.83	28.94	40,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.