Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.85	38.85	37.29	38.28	53,550	-0.72(-1.85%)
Dec 30, 2019	39.03	39.69	38.92	39.00	33,173	-0.09(-0.22%)
Dec 27, 2019	39.19	39.22	38.74	39.08	13,770	-0.03(-0.07%)
Dec 26, 2019	39.45	39.45	38.99	39.11	13,578	-0.36(-0.90%)
Dec 24, 2019	39.51	39.75	39.21	39.47	13,887	-0.04(-0.11%)
Dec 23, 2019	39.66	40.59	39.50	39.51	34,356	-0.13(-0.32%)
Dec 20, 2019	39.15	40.02	39.03	39.64	72,970	+0.48(+1.24%)
Dec 19, 2019	39.08	39.21	38.83	39.15	34,127	-0.02(-0.04%)
Dec 18, 2019	39.34	39.34	39.05	39.17	21,129	-0.23(-0.58%)
Dec 17, 2019	39.36	39.47	39.08	39.40	27,468	+0.17(+0.43%)
Dec 16, 2019	39.05	39.50	38.97	39.23	27,215	+0.38(+0.98%)
Dec 13, 2019	39.22	39.22	38.58	38.85	28,717	-0.43(-1.10%)
Dec 12, 2019	38.41	39.45	38.40	39.28	23,562	+0.99(+2.60%)
Dec 11, 2019	38.28	38.63	38.11	38.29	21,003	+0.01(+0.02%)
Dec 10, 2019	37.89	38.46	37.79	38.28	21,064	+0.45(+1.19%)
Dec 09, 2019	38.17	38.17	37.60	37.83	27,223	-0.40(-1.04%)
Dec 06, 2019	38.00	38.52	37.89	38.23	34,837	+0.48(+1.26%)
Dec 05, 2019	37.90	38.07	37.68	37.75	24,251	+0.09(+0.25%)
Dec 04, 2019	37.83	38.25	37.51	37.66	25,484	-0.09(-0.25%)
Dec 03, 2019	37.78	37.87	37.14	37.75	33,516	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.