Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.86	33.44	32.79	33.33	38,198	+0.15(+0.46%)
Dec 30, 2021	32.97	33.78	32.97	33.18	45,834	-0.38(-1.12%)
Dec 29, 2021	33.25	33.70	32.77	33.56	33,870	+0.26(+0.78%)
Dec 28, 2021	33.38	33.83	32.41	33.30	35,318	-0.18(-0.53%)
Dec 27, 2021	32.85	33.52	32.42	33.48	26,824	+0.69(+2.10%)
Dec 23, 2021	32.70	32.97	31.92	32.79	25,323	+0.30(+0.91%)
Dec 22, 2021	32.35	32.72	32.13	32.49	30,115	+0.10(+0.30%)
Dec 21, 2021	32.73	33.02	31.98	32.39	48,368	+0.04(+0.11%)
Dec 20, 2021	32.34	32.54	30.70	32.36	94,641	-0.52(-1.58%)
Dec 17, 2021	32.82	33.99	32.00	32.88	328,863	+0.30(+0.91%)
Dec 16, 2021	32.86	32.99	32.52	32.58	45,437	+0.13(+0.39%)
Dec 15, 2021	32.46	32.88	31.88	32.46	53,674	+0.23(+0.72%)
Dec 14, 2021	32.33	32.97	31.81	32.22	67,931	+0.04(+0.11%)
Dec 13, 2021	32.04	32.64	31.84	32.19	94,781	+0.09(+0.28%)
Dec 10, 2021	31.06	32.17	31.06	32.10	67,461	+0.57(+1.82%)
Dec 09, 2021	31.71	31.99	31.13	31.53	25,831	-0.42(-1.32%)
Dec 08, 2021	31.79	31.95	31.66	31.95	15,336	-0.12(-0.36%)
Dec 07, 2021	33.25	33.25	31.83	32.06	32,399	-0.93(-2.82%)
Dec 06, 2021	32.01	33.05	32.01	32.99	47,188	+1.33(+4.21%)
Dec 03, 2021	32.42	32.42	31.48	31.66	23,973	-0.68(-2.10%)
Dec 02, 2021	31.36	32.39	31.26	32.34	34,276	+1.24(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.