Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.04	22.17	21.68	21.71	36,106	-0.44(-2.00%)
Dec 28, 2023	21.87	22.22	21.87	22.16	33,698	+0.13(+0.58%)
Dec 27, 2023	22.11	22.36	21.69	22.03	31,571	-0.11(-0.49%)
Dec 26, 2023	21.86	22.27	21.86	22.14	44,172	+0.22(+0.99%)
Dec 22, 2023	21.85	22.14	21.64	21.92	47,302	+0.15(+0.68%)
Dec 21, 2023	21.71	21.99	21.55	21.77	42,674	+0.27(+1.24%)
Dec 20, 2023	21.53	22.47	21.45	21.51	58,813	-0.18(-0.82%)
Dec 19, 2023	21.40	21.76	21.29	21.68	75,010	+0.35(+1.62%)
Dec 18, 2023	21.47	21.69	21.19	21.34	29,475	+0.08(+0.37%)
Dec 15, 2023	22.10	22.10	21.03	21.26	231,288	-0.73(-3.32%)
Dec 14, 2023	21.98	22.92	21.69	21.99	65,994	+0.55(+2.58%)
Dec 13, 2023	19.80	21.53	19.80	21.44	124,194	+1.49(+7.46%)
Dec 12, 2023	20.21	20.36	19.87	19.95	23,181	-0.21(-1.03%)
Dec 11, 2023	20.54	20.56	20.16	20.16	31,387	-0.28(-1.35%)
Dec 08, 2023	20.11	20.51	20.07	20.43	41,215	+0.37(+1.87%)
Dec 07, 2023	19.68	20.10	19.63	20.06	27,597	+0.40(+2.06%)
Dec 06, 2023	19.93	20.54	19.62	19.65	55,876	-0.13(-0.65%)
Dec 05, 2023	20.06	20.21	19.73	19.78	34,273	-0.26(-1.28%)
Dec 04, 2023	20.05	20.44	19.82	20.04	50,864	-0.12(-0.59%)
Dec 01, 2023	19.00	20.22	19.00	20.16	77,406	+1.19(+6.29%)
Nov 30, 2023	19.35	19.59	18.68	18.96	324,812	-0.35(-1.79%)
Nov 29, 2023	18.95	19.53	18.72	19.31	50,367	+0.49(+2.62%)
Nov 28, 2023	18.34	18.88	18.16	18.81	49,772	+0.52(+2.86%)
Nov 27, 2023	18.59	18.73	18.25	18.29	52,364	-0.42(-2.27%)
Nov 24, 2023	18.31	18.74	18.26	18.72	19,000	+0.36(+1.93%)
Nov 22, 2023	18.57	18.69	18.15	18.36	49,903	-0.07(-0.40%)
Nov 21, 2023	18.94	19.11	18.38	18.44	30,668	-0.66(-3.44%)
Nov 20, 2023	19.34	19.34	18.84	19.09	36,884	-0.14(-0.72%)
Nov 17, 2023	19.49	19.49	19.11	19.23	48,054	+0.00(+0.00%)
Nov 16, 2023	19.67	19.67	18.91	19.23	39,213	-0.41(-2.11%)
Nov 15, 2023	19.81	20.11	19.53	19.64	59,512	-0.11(-0.55%)
Nov 14, 2023	18.73	20.03	18.70	19.75	102,386	+1.77(+9.87%)
Nov 13, 2023	17.77	18.19	17.71	17.98	61,052	+0.06(+0.33%)
Nov 10, 2023	17.65	18.20	17.39	17.92	65,867	+0.37(+2.14%)
Nov 09, 2023	17.97	17.97	17.46	17.54	28,194	-0.30(-1.66%)
Nov 08, 2023	18.27	18.27	17.66	17.84	36,594	-0.36(-1.95%)
Nov 07, 2023	18.34	18.34	18.08	18.19	28,613	-0.22(-1.18%)
Nov 06, 2023	18.41	18.61	18.22	18.41	42,640	-0.01(-0.05%)
Nov 03, 2023	18.33	18.97	18.33	18.42	54,071	+0.52(+2.92%)
Nov 02, 2023	16.91	17.95	16.91	17.90	45,639	+1.02(+6.02%)
Nov 01, 2023	16.38	16.95	16.22	16.88	64,225	+0.55(+3.39%)
Oct 31, 2023	16.27	16.38	16.07	16.33	58,551	+0.00(+0.00%)
Oct 30, 2023	16.46	16.64	16.21	16.33	53,735	+0.02(+0.12%)
Oct 27, 2023	16.68	16.68	16.09	16.31	51,052	-0.40(-2.38%)
Oct 26, 2023	16.28	16.78	16.07	16.71	79,766	+0.44(+2.69%)
Oct 25, 2023	15.79	16.28	15.79	16.27	51,331	+0.41(+2.57%)
Oct 24, 2023	16.72	16.72	15.83	15.86	71,483	-0.69(-4.17%)
Oct 23, 2023	16.91	16.94	16.46	16.55	36,807	-0.18(-1.10%)
Oct 20, 2023	17.22	17.22	16.70	16.74	60,688	-0.39(-2.27%)
Oct 19, 2023	17.24	17.55	17.09	17.13	31,402	-0.17(-0.96%)
Oct 18, 2023	17.79	17.79	17.25	17.29	30,568	-0.48(-2.68%)
Oct 17, 2023	17.30	17.96	17.30	17.77	50,024	+0.47(+2.70%)
Oct 16, 2023	17.14	17.48	17.13	17.30	36,731	+0.26(+1.54%)
Oct 13, 2023	17.45	17.57	17.01	17.04	34,202	-0.56(-3.20%)
Oct 12, 2023	17.83	17.83	17.42	17.60	40,093	-0.15(-0.82%)
Oct 11, 2023	17.67	17.98	17.50	17.75	31,584	+0.05(+0.27%)
Oct 10, 2023	17.56	17.87	17.56	17.70	49,956	+0.27(+1.56%)
Oct 09, 2023	17.23	17.64	17.23	17.43	60,830	-0.07(-0.39%)
Oct 06, 2023	17.51	17.82	17.30	17.49	51,853	-0.07(-0.39%)
Oct 05, 2023	17.49	17.75	17.49	17.56	82,251	+0.03(+0.17%)
Oct 04, 2023	17.46	17.56	17.20	17.53	49,650	+0.14(+0.78%)
Oct 03, 2023	17.54	17.63	17.29	17.40	53,714	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.