Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.84	19.88	19.56	19.56	18,570	-0.32(-1.59%)
Feb 26, 2015	19.63	19.95	19.50	19.88	10,078	+0.38(+1.94%)
Feb 25, 2015	19.43	19.91	19.43	19.50	3,808	+0.02(+0.10%)
Feb 24, 2015	19.68	19.84	19.42	19.48	35,294	+0.02(+0.10%)
Feb 23, 2015	19.96	19.96	19.42	19.46	15,354	-0.11(-0.54%)
Feb 20, 2015	19.70	19.96	19.42	19.57	32,490	-0.06(-0.30%)
Feb 19, 2015	19.34	19.76	19.34	19.62	8,550	+0.14(+0.70%)
Feb 18, 2015	19.62	19.75	19.39	19.49	13,210	+0.01(+0.06%)
Feb 17, 2015	19.50	19.87	19.47	19.48	21,893	+0.01(+0.06%)
Feb 13, 2015	19.55	19.46	19.46	19.46	10,514	+0.01(+0.04%)
Feb 12, 2015	19.54	19.70	19.42	19.46	56,767	+0.13(+0.67%)
Feb 11, 2015	19.50	19.50	19.31	19.33	27,374	-0.15(-0.78%)
Feb 10, 2015	19.80	19.94	19.34	19.48	18,016	-0.10(-0.52%)
Feb 09, 2015	19.98	20.22	19.51	19.58	10,355	-0.39(-1.97%)
Feb 06, 2015	19.78	20.35	19.59	19.98	21,637	+0.30(+1.53%)
Feb 05, 2015	19.44	19.89	19.42	19.68	18,703	+0.27(+1.39%)
Feb 04, 2015	19.50	20.11	19.33	19.41	30,490	-0.09(-0.46%)
Feb 03, 2015	19.23	19.62	19.23	19.50	20,614	+0.23(+1.17%)
Feb 02, 2015	19.14	19.38	19.14	19.27	20,058	+0.24(+1.29%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)
Jan 02, 2015	20.37	20.56	19.57	19.78	38,527	-0.63(-3.10%)
Dec 31, 2014	20.59	20.42	20.42	20.42	31,425	-0.09(-0.44%)
Dec 30, 2014	20.42	20.58	20.00	20.51	73,850	-0.07(-0.32%)
Dec 29, 2014	20.08	20.71	20.07	20.57	17,588	-0.02(-0.11%)
Dec 26, 2014	20.46	20.61	20.46	20.59	37,504	+0.02(+0.09%)
Dec 24, 2014	20.32	20.58	20.58	20.58	6,439	+0.32(+1.59%)
Dec 23, 2014	20.22	20.38	20.22	20.25	17,678	+0.07(+0.37%)
Dec 22, 2014	20.28	20.38	20.11	20.18	24,916	-0.04(-0.19%)
Dec 19, 2014	20.30	20.35	20.07	20.22	55,976	-0.16(-0.76%)
Dec 18, 2014	20.50	20.50	20.03	20.37	23,381	-0.00(-0.02%)
Dec 17, 2014	20.19	20.82	20.19	20.38	99,071	+0.07(+0.36%)
Dec 16, 2014	19.95	20.72	19.57	20.30	56,849	+0.42(+2.11%)
Dec 15, 2014	19.72	19.98	19.63	19.88	51,190	+0.21(+1.05%)
Dec 12, 2014	19.62	19.86	19.57	19.68	47,084	-0.07(-0.33%)
Dec 11, 2014	19.70	19.86	19.60	19.74	13,755	+0.18(+0.91%)
Dec 10, 2014	19.75	19.86	19.57	19.57	22,134	-0.15(-0.75%)
Dec 09, 2014	19.57	19.80	19.54	19.71	42,465	+0.14(+0.73%)
Dec 08, 2014	19.64	19.79	19.57	19.57	17,132	-0.08(-0.41%)
Dec 05, 2014	19.57	19.74	19.57	19.65	37,680	+0.08(+0.42%)
Dec 04, 2014	19.71	19.71	19.57	19.57	16,235	-0.12(-0.59%)
Dec 03, 2014	19.76	19.76	19.63	19.69	68,173	-0.05(-0.26%)
Dec 02, 2014	19.61	19.76	19.61	19.74	16,447	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.