Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.67	34.94	34.18	34.37	71,644	-0.60(-1.71%)
Mar 30, 2021	34.87	35.50	34.87	34.97	24,774	+0.44(+1.27%)
Mar 29, 2021	35.49	35.49	34.40	34.53	30,040	-1.28(-3.58%)
Mar 26, 2021	35.30	35.84	34.58	35.81	45,910	+1.16(+3.34%)
Mar 25, 2021	34.34	34.99	33.46	34.66	58,842	+0.33(+0.97%)
Mar 24, 2021	34.40	35.70	34.30	34.32	70,683	+0.48(+1.43%)
Mar 23, 2021	34.59	34.97	33.84	33.84	39,518	-1.07(-3.07%)
Mar 22, 2021	35.25	35.53	33.94	34.91	75,960	-0.49(-1.39%)
Mar 19, 2021	35.00	35.45	34.40	35.40	317,045	+0.33(+0.95%)
Mar 18, 2021	35.52	36.39	35.06	35.07	37,306	+0.11(+0.33%)
Mar 17, 2021	35.27	36.20	34.49	34.95	45,846	-0.09(-0.25%)
Mar 16, 2021	35.14	35.49	34.15	35.04	37,319	-0.29(-0.82%)
Mar 15, 2021	36.38	36.38	34.87	35.33	53,990	-1.10(-3.01%)
Mar 12, 2021	36.03	36.87	35.59	36.43	25,062	+0.56(+1.57%)
Mar 11, 2021	36.18	36.18	35.19	35.87	51,553	-0.20(-0.56%)
Mar 10, 2021	35.56	36.42	35.44	36.07	50,748	+0.71(+2.01%)
Mar 09, 2021	36.17	36.51	35.12	35.36	72,597	-1.08(-2.96%)
Mar 08, 2021	35.04	36.87	34.95	36.44	64,163	+1.68(+4.82%)
Mar 05, 2021	34.15	35.02	34.01	34.76	49,784	+1.09(+3.23%)
Mar 04, 2021	33.69	34.65	33.03	33.67	57,871	+0.00(+0.00%)
Mar 03, 2021	33.36	34.64	33.14	33.67	34,501	+0.52(+1.56%)
Mar 02, 2021	33.55	33.58	33.06	33.15	35,049	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.