Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.67	12.67	12.67	12.67	2,142	-0.06(-0.47%)
Mar 29, 2007	12.75	12.75	12.67	12.73	19,263	+0.09(+0.73%)
Mar 28, 2007	12.72	12.72	12.63	12.63	6,905	+0.01(+0.06%)
Mar 27, 2007	12.76	12.76	12.63	12.63	3,523	-0.04(-0.31%)
Mar 26, 2007	12.74	12.74	12.67	12.67	14,234	-0.04(-0.28%)
Mar 23, 2007	12.57	12.70	12.57	12.70	11,415	+0.02(+0.17%)
Mar 22, 2007	12.67	12.70	12.67	12.68	1,547	+0.01(+0.11%)
Mar 21, 2007	12.69	12.70	12.67	12.67	6,322	+0.00(+0.00%)
Mar 20, 2007	12.65	12.75	12.65	12.67	7,551	-0.14(-1.11%)
Mar 19, 2007	12.79	12.81	12.79	12.81	986	+0.07(+0.57%)
Mar 16, 2007	12.83	12.84	12.74	12.74	3,703	+0.04(+0.33%)
Mar 15, 2007	12.70	12.80	12.69	12.69	17,493	-0.10(-0.75%)
Mar 14, 2007	12.85	12.85	12.74	12.79	24,678	+0.05(+0.42%)
Mar 13, 2007	12.77	12.80	12.74	12.74	14,640	-0.04(-0.29%)
Mar 12, 2007	12.78	12.79	12.76	12.77	7,413	-0.01(-0.07%)
Mar 09, 2007	12.78	12.78	12.78	12.78	1,412	-0.02(-0.17%)
Mar 08, 2007	12.78	12.91	12.78	12.80	3,238	+0.06(+0.47%)
Mar 07, 2007	12.73	12.74	12.73	12.74	563	-0.09(-0.69%)
Mar 06, 2007	12.83	12.84	12.79	12.83	2,254	+0.07(+0.58%)
Mar 05, 2007	12.74	12.90	12.74	12.76	7,923	-0.01(-0.11%)
Mar 02, 2007	12.96	13.00	12.77	12.77	5,242	-0.23(-1.77%)
Mar 01, 2007	13.23	13.36	13.00	13.00	7,751	-0.48(-3.55%)
Feb 28, 2007	13.49	13.52	13.22	13.48	23,105	-0.12(-0.91%)
Feb 27, 2007	13.80	13.84	13.53	13.61	50,531	-0.23(-1.67%)
Feb 26, 2007	13.73	13.84	13.73	13.84	22,166	+0.02(+0.13%)
Feb 23, 2007	14.01	14.01	13.79	13.82	14,558	-0.11(-0.76%)
Feb 22, 2007	13.58	13.94	13.58	13.92	44,045	+0.33(+2.45%)
Feb 21, 2007	13.70	13.71	13.59	13.59	4,369	-0.24(-1.77%)
Feb 20, 2007	13.64	13.93	13.64	13.84	166,387	+0.26(+1.91%)
Feb 16, 2007	13.54	13.58	13.54	13.58	6,060	+0.03(+0.21%)
Feb 15, 2007	13.52	13.55	13.52	13.55	8,557	+0.01(+0.05%)
Feb 14, 2007	13.52	13.63	13.52	13.54	11,754	-0.02(-0.18%)
Feb 13, 2007	13.94	13.94	13.48	13.57	68,531	-0.16(-1.19%)
Feb 12, 2007	13.62	13.88	13.62	13.73	307,529	+0.06(+0.44%)
Feb 09, 2007	13.57	13.67	13.57	13.67	52,211	+0.10(+0.73%)
Feb 08, 2007	13.57	13.58	13.56	13.57	3,805	+0.00(+0.00%)
Feb 07, 2007	13.48	13.58	13.48	13.57	72,021	+0.00(+0.00%)
Feb 06, 2007	13.40	13.57	13.40	13.57	25,129	+0.03(+0.21%)
Feb 05, 2007	13.39	13.64	13.39	13.54	305,297	+0.15(+1.11%)
Feb 02, 2007	13.35	13.43	13.34	13.39	9,761	+0.02(+0.13%)
Feb 01, 2007	13.44	13.44	13.37	13.37	12,625	+0.00(+0.00%)
Jan 31, 2007	13.40	13.44	13.37	13.37	16,957	-0.02(-0.19%)
Jan 30, 2007	13.24	13.44	13.24	13.40	10,085	+0.05(+0.37%)
Jan 29, 2007	13.20	13.39	13.20	13.35	391,787	+0.19(+1.43%)
Jan 26, 2007	13.18	13.18	13.13	13.16	15,221	-0.05(-0.40%)
Jan 25, 2007	13.14	13.26	13.14	13.22	277,470	+0.09(+0.68%)
Jan 24, 2007	13.12	13.13	12.84	13.13	39,143	+0.07(+0.57%)
Jan 23, 2007	12.95	13.05	12.92	13.05	52,231	+0.18(+1.43%)
Jan 22, 2007	12.90	12.90	12.87	12.87	8,735	-0.09(-0.71%)
Jan 19, 2007	12.86	13.02	12.86	12.96	6,483	+0.10(+0.77%)
Jan 18, 2007	12.81	12.86	12.81	12.86	60,267	+0.05(+0.42%)
Jan 17, 2007	12.78	12.81	12.78	12.81	5,299	-0.05(-0.41%)
Jan 16, 2007	12.81	12.86	12.81	12.86	8,002	-0.02(-0.14%)
Jan 12, 2007	12.88	12.88	12.88	12.88	992	+0.00(+0.00%)
Jan 11, 2007	12.88	12.88	12.88	12.88	281	+0.04(+0.28%)
Jan 10, 2007	12.84	12.84	12.84	12.84	634	-0.10(-0.77%)
Jan 09, 2007	12.88	12.94	12.88	12.94	4,766	+0.06(+0.50%)
Jan 08, 2007	12.88	12.88	12.88	12.88	5,355	+0.00(+0.00%)
Jan 05, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Jan 04, 2007	12.85	12.91	12.84	12.88	18,871	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.