Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.57	31.83	31.19	31.29	82,291	-0.67(-2.10%)
Apr 29, 2021	31.91	31.97	31.64	31.96	116,243	+0.39(+1.23%)
Apr 28, 2021	31.58	31.71	31.34	31.57	87,336	-0.02(-0.06%)
Apr 27, 2021	31.51	31.70	31.29	31.59	98,360	+0.14(+0.45%)
Apr 26, 2021	31.61	32.09	31.43	31.45	93,914	-0.09(-0.28%)
Apr 23, 2021	31.29	31.87	31.29	31.54	141,719	+0.36(+1.15%)
Apr 22, 2021	31.61	31.61	31.08	31.18	137,962	-0.28(-0.89%)
Apr 21, 2021	30.95	31.54	30.86	31.46	166,590	+0.60(+1.93%)
Apr 20, 2021	32.17	32.17	30.86	30.86	157,829	-0.87(-2.74%)
Apr 19, 2021	34.07	34.07	31.54	31.73	189,706	-2.55(-7.45%)
Apr 16, 2021	34.64	34.85	33.91	34.29	28,480	-0.10(-0.28%)
Apr 15, 2021	34.81	34.81	33.91	34.38	25,589	-0.18(-0.51%)
Apr 14, 2021	34.16	34.67	34.16	34.56	23,314	+0.37(+1.08%)
Apr 13, 2021	34.78	34.78	34.14	34.19	26,426	-0.48(-1.39%)
Apr 12, 2021	34.57	34.80	34.42	34.67	29,060	-0.01(-0.03%)
Apr 09, 2021	34.23	34.77	34.18	34.68	25,062	+0.19(+0.56%)
Apr 08, 2021	34.08	34.72	33.97	34.49	19,681	+0.18(+0.54%)
Apr 07, 2021	34.67	34.75	34.24	34.30	31,739	-0.48(-1.39%)
Apr 06, 2021	34.62	35.03	34.56	34.79	19,951	-0.07(-0.20%)
Apr 05, 2021	35.16	35.16	34.29	34.86	34,266	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.