Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.08	26.66	25.50	25.58	75,291	-0.38(-1.48%)
Apr 27, 2017	27.22	27.48	25.92	25.96	39,613	-1.28(-4.68%)
Apr 26, 2017	27.46	27.68	27.12	27.24	63,741	-0.24(-0.88%)
Apr 25, 2017	27.32	27.85	27.32	27.48	64,285	+0.22(+0.82%)
Apr 24, 2017	26.45	27.70	26.02	27.26	85,964	-0.57(-2.04%)
Apr 21, 2017	27.68	27.97	27.42	27.83	51,864	-0.04(-0.15%)
Apr 20, 2017	26.83	28.33	26.59	27.87	46,437	+0.93(+3.46%)
Apr 19, 2017	26.13	27.12	25.90	26.94	53,051	+1.01(+3.91%)
Apr 18, 2017	26.61	26.61	25.62	25.92	15,524	-0.79(-2.96%)
Apr 17, 2017	25.94	26.77	25.76	26.71	42,753	+0.95(+3.70%)
Apr 13, 2017	26.37	26.53	25.36	25.76	25,150	-0.85(-3.20%)
Apr 12, 2017	26.87	26.89	26.43	26.61	24,595	-0.26(-0.98%)
Apr 11, 2017	27.31	27.31	26.67	26.87	16,200	+0.24(+0.91%)
Apr 10, 2017	26.73	26.73	26.55	26.63	14,475	-0.26(-0.98%)
Apr 07, 2017	27.14	27.14	26.48	26.89	50,009	-0.24(-0.90%)
Apr 06, 2017	26.65	27.73	26.29	27.14	102,582	+0.43(+1.59%)
Apr 05, 2017	26.10	26.86	26.10	26.71	81,503	+0.38(+1.46%)
Apr 04, 2017	25.98	26.39	25.34	26.33	47,341	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.