Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.07	32.34	31.69	31.79	80,991	-0.68(-2.10%)
Apr 29, 2021	32.42	32.48	32.15	32.48	114,406	+0.40(+1.23%)
Apr 28, 2021	32.09	32.21	31.84	32.08	85,956	-0.02(-0.06%)
Apr 27, 2021	32.02	32.21	31.80	32.10	96,806	+0.14(+0.45%)
Apr 26, 2021	32.12	32.61	31.94	31.96	92,430	-0.09(-0.28%)
Apr 23, 2021	31.80	32.38	31.80	32.05	139,479	+0.37(+1.15%)
Apr 22, 2021	32.12	32.12	31.58	31.68	135,782	-0.29(-0.89%)
Apr 21, 2021	31.45	32.05	31.36	31.97	163,958	+0.61(+1.93%)
Apr 20, 2021	32.69	32.69	31.36	31.36	155,335	-0.88(-2.74%)
Apr 19, 2021	34.61	34.61	32.05	32.24	186,709	-2.60(-7.45%)
Apr 16, 2021	35.19	35.41	34.45	34.84	28,030	-0.10(-0.28%)
Apr 15, 2021	35.37	35.37	34.45	34.94	25,184	-0.18(-0.51%)
Apr 14, 2021	34.71	35.23	34.71	35.11	22,945	+0.37(+1.08%)
Apr 13, 2021	35.34	35.34	34.69	34.74	26,008	-0.49(-1.39%)
Apr 12, 2021	35.12	35.36	34.97	35.23	28,601	-0.01(-0.03%)
Apr 09, 2021	34.77	35.33	34.73	35.24	24,666	+0.20(+0.56%)
Apr 08, 2021	34.63	35.27	34.52	35.04	19,370	+0.19(+0.54%)
Apr 07, 2021	35.23	35.31	34.79	34.85	31,238	-0.49(-1.39%)
Apr 06, 2021	35.18	35.60	35.11	35.35	19,635	-0.07(-0.20%)
Apr 05, 2021	35.73	35.73	34.84	35.42	33,725	-0.07(-0.20%)
Apr 01, 2021	35.12	35.68	35.12	35.49	34,197	+0.56(+1.61%)
Mar 31, 2021	35.23	35.50	34.73	34.93	70,512	-0.61(-1.71%)
Mar 30, 2021	35.43	36.07	35.43	35.53	24,383	+0.45(+1.27%)
Mar 29, 2021	36.06	36.06	34.95	35.09	29,565	-1.30(-3.58%)
Mar 26, 2021	35.86	36.42	35.14	36.39	45,185	+1.18(+3.34%)
Mar 25, 2021	34.89	35.55	34.00	35.21	57,912	+0.34(+0.97%)
Mar 24, 2021	34.95	36.27	34.85	34.87	69,566	+0.49(+1.43%)
Mar 23, 2021	35.15	35.53	34.38	34.38	38,894	-1.09(-3.07%)
Mar 22, 2021	35.82	36.10	34.48	35.47	74,759	-0.50(-1.39%)
Mar 19, 2021	35.56	36.02	34.95	35.97	312,035	+0.34(+0.95%)
Mar 18, 2021	36.09	36.98	35.62	35.63	36,716	+0.12(+0.33%)
Mar 17, 2021	35.84	36.78	35.04	35.51	45,122	-0.09(-0.25%)
Mar 16, 2021	35.70	36.06	34.70	35.60	36,730	-0.29(-0.82%)
Mar 15, 2021	36.97	36.97	35.43	35.90	53,136	-1.11(-3.01%)
Mar 12, 2021	36.61	37.46	36.17	37.01	24,666	+0.57(+1.57%)
Mar 11, 2021	36.76	36.76	35.76	36.44	50,738	-0.21(-0.56%)
Mar 10, 2021	36.13	37.00	36.01	36.65	49,947	+0.72(+2.01%)
Mar 09, 2021	36.75	37.09	35.68	35.93	71,449	-1.10(-2.96%)
Mar 08, 2021	35.60	37.46	35.51	37.02	63,149	+1.70(+4.82%)
Mar 05, 2021	34.69	35.59	34.55	35.32	48,997	+1.11(+3.23%)
Mar 04, 2021	34.23	35.20	33.56	34.21	56,956	+0.00(+0.00%)
Mar 03, 2021	33.89	35.19	33.67	34.21	33,956	+0.53(+1.56%)
Mar 02, 2021	34.09	34.11	33.59	33.69	34,495	-0.43(-1.25%)
Mar 01, 2021	33.60	34.34	33.42	34.11	33,559	+1.11(+3.38%)
Feb 26, 2021	33.42	33.75	32.83	33.00	44,960	-0.70(-2.06%)
Feb 25, 2021	34.51	34.51	32.83	33.70	44,851	-0.47(-1.38%)
Feb 24, 2021	33.85	34.47	33.77	34.17	58,674	+0.39(+1.16%)
Feb 23, 2021	35.10	35.10	33.25	33.78	41,426	+0.28(+0.83%)
Feb 22, 2021	33.18	33.69	32.63	33.50	30,633	+0.54(+1.65%)
Feb 19, 2021	32.37	33.12	32.37	32.96	24,891	+0.69(+2.13%)
Feb 18, 2021	32.63	32.91	32.01	32.27	32,961	-0.49(-1.50%)
Feb 17, 2021	33.04	33.67	32.62	32.76	42,439	-0.39(-1.18%)
Feb 16, 2021	32.96	33.36	32.80	33.15	31,739	+0.45(+1.36%)
Feb 12, 2021	32.74	33.32	32.30	32.71	36,551	+0.14(+0.44%)
Feb 11, 2021	33.25	33.66	32.24	32.56	43,249	-0.47(-1.43%)
Feb 10, 2021	33.66	33.83	33.01	33.04	47,922	-0.31(-0.94%)
Feb 09, 2021	33.18	33.57	32.89	33.35	47,319	+0.08(+0.24%)
Feb 08, 2021	33.40	33.40	32.94	33.27	37,146	+0.21(+0.65%)
Feb 05, 2021	33.20	33.20	32.71	33.05	38,121	+0.17(+0.52%)
Feb 04, 2021	32.65	33.41	32.65	32.88	49,264	-0.25(-0.75%)
Feb 03, 2021	33.75	33.75	32.81	33.13	37,942	-0.66(-1.97%)
Feb 02, 2021	33.89	34.39	33.74	33.80	20,150	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.