Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.40	29.69	28.70	29.39	50,953	-0.31(-1.03%)
May 28, 2020	31.20	31.20	29.63	29.69	68,667	-0.82(-2.69%)
May 27, 2020	29.68	30.88	28.87	30.51	53,856	+1.84(+6.43%)
May 26, 2020	28.70	29.15	27.80	28.67	45,245	+1.41(+5.16%)
May 22, 2020	26.93	27.79	26.25	27.27	38,129	+0.32(+1.20%)
May 21, 2020	26.92	27.29	26.81	26.94	18,418	-0.31(-1.15%)
May 20, 2020	26.51	27.68	26.37	27.26	40,805	+1.44(+5.58%)
May 19, 2020	27.39	28.70	25.79	25.82	56,752	-1.82(-6.57%)
May 18, 2020	25.75	27.82	25.75	27.63	57,984	+3.04(+12.36%)
May 15, 2020	24.51	24.83	23.97	24.59	74,999	-0.14(-0.57%)
May 14, 2020	23.89	24.73	23.22	24.73	71,390	+0.04(+0.18%)
May 13, 2020	25.57	25.58	23.81	24.69	52,194	-0.90(-3.52%)
May 12, 2020	26.29	26.29	25.38	25.59	72,364	-0.71(-2.69%)
May 11, 2020	26.76	27.55	25.68	26.30	62,078	-1.01(-3.71%)
May 08, 2020	26.74	27.94	26.40	27.31	43,396	+1.39(+5.36%)
May 07, 2020	26.98	26.98	25.48	25.92	79,988	-0.55(-2.08%)
May 06, 2020	26.99	27.42	26.22	26.47	45,536	-0.25(-0.95%)
May 05, 2020	28.19	28.73	26.56	26.72	70,198	-0.74(-2.70%)
May 04, 2020	27.20	29.11	26.68	27.47	29,685	-0.23(-0.82%)
May 01, 2020	27.72	28.37	26.94	27.69	56,907	-1.09(-3.79%)
Apr 30, 2020	30.30	30.30	28.51	28.79	40,133	-2.54(-8.11%)
Apr 29, 2020	31.09	32.80	29.32	31.33	70,406	+1.64(+5.52%)
Apr 28, 2020	29.44	31.60	28.92	29.69	36,918	+1.10(+3.86%)
Apr 27, 2020	27.63	29.11	27.34	28.58	32,002	+1.42(+5.24%)
Apr 24, 2020	27.56	27.56	26.47	27.16	42,637	-0.56(-2.03%)
Apr 23, 2020	26.95	28.05	26.95	27.73	50,941	+0.69(+2.54%)
Apr 22, 2020	27.35	28.06	26.80	27.04	27,943	+0.18(+0.68%)
Apr 21, 2020	25.40	27.01	25.40	26.86	34,089	+0.26(+0.98%)
Apr 20, 2020	26.38	26.68	25.46	26.60	52,082	-0.33(-1.22%)
Apr 17, 2020	25.79	27.91	25.79	26.93	39,410	+1.91(+7.63%)
Apr 16, 2020	26.32	26.86	24.32	25.02	54,122	-1.58(-5.94%)
Apr 15, 2020	27.12	29.16	26.60	26.60	45,179	-1.80(-6.36%)
Apr 14, 2020	29.22	29.43	27.92	28.40	38,664	+0.11(+0.40%)
Apr 13, 2020	28.63	28.92	27.62	28.29	36,613	-0.89(-3.06%)
Apr 09, 2020	27.42	29.21	27.32	29.18	42,176	+2.27(+8.45%)
Apr 08, 2020	27.53	27.53	26.48	26.91	37,890	+0.02(+0.06%)
Apr 07, 2020	27.51	30.26	26.05	26.89	57,964	-0.06(-0.23%)
Apr 06, 2020	25.66	27.11	25.33	26.95	65,659	+2.26(+9.17%)
Apr 03, 2020	24.40	25.25	23.86	24.69	42,637	-0.01(-0.04%)
Apr 02, 2020	23.95	24.97	23.87	24.70	47,158	+0.40(+1.64%)
Apr 01, 2020	24.68	24.79	23.64	24.30	49,316	-1.74(-6.67%)
Mar 31, 2020	25.73	26.03	24.77	26.03	96,147	+0.01(+0.03%)
Mar 30, 2020	25.45	26.12	24.96	26.02	49,468	+0.67(+2.64%)
Mar 27, 2020	25.57	26.40	24.85	25.36	46,901	-1.61(-5.98%)
Mar 26, 2020	23.08	27.03	22.34	26.97	58,728	+3.95(+17.15%)
Mar 25, 2020	24.20	24.89	22.70	23.02	56,764	-1.34(-5.49%)
Mar 24, 2020	22.67	24.37	22.61	24.36	54,352	+2.21(+9.99%)
Mar 23, 2020	21.79	22.67	20.65	22.15	67,183	+0.43(+1.96%)
Mar 20, 2020	23.75	24.82	21.70	21.72	118,348	-2.14(-8.98%)
Mar 19, 2020	23.78	25.16	21.82	23.86	107,889	+0.15(+0.62%)
Mar 18, 2020	25.75	25.85	23.71	23.72	76,346	-3.25(-12.07%)
Mar 17, 2020	23.86	26.97	23.14	26.97	82,542	+3.50(+14.90%)
Mar 16, 2020	24.08	25.01	22.22	23.47	67,144	-4.25(-15.34%)
Mar 13, 2020	27.45	28.89	26.90	27.73	63,264	+1.44(+5.48%)
Mar 12, 2020	27.01	27.77	26.03	26.29	52,948	-2.18(-7.65%)
Mar 11, 2020	28.81	29.52	28.00	28.46	45,285	-1.04(-3.53%)
Mar 10, 2020	29.39	29.89	28.23	29.50	46,689	+0.75(+2.60%)
Mar 09, 2020	29.72	29.88	28.53	28.76	55,813	-2.38(-7.64%)
Mar 06, 2020	30.94	32.16	30.42	31.14	47,016	-0.83(-2.61%)
Mar 05, 2020	33.31	34.04	31.32	31.97	43,595	-1.78(-5.27%)
Mar 04, 2020	33.67	33.96	32.61	33.75	32,777	+0.75(+2.26%)
Mar 03, 2020	34.62	35.33	32.10	33.00	43,583	-1.80(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.