Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.82	29.82	29.41	29.78	36,242	+0.06(+0.21%)
May 27, 2021	30.17	30.17	29.67	29.72	42,288	+0.08(+0.27%)
May 26, 2021	29.07	29.74	28.70	29.64	47,052	+0.64(+2.22%)
May 25, 2021	30.48	30.48	28.99	28.99	60,590	-1.43(-4.70%)
May 24, 2021	30.87	30.87	30.41	30.43	38,044	-0.42(-1.37%)
May 21, 2021	30.67	31.26	30.42	30.85	39,710	+0.41(+1.33%)
May 20, 2021	30.96	30.96	30.05	30.44	65,016	-0.49(-1.57%)
May 19, 2021	30.85	31.20	30.42	30.93	49,305	-0.32(-1.02%)
May 18, 2021	31.75	31.87	31.23	31.25	69,323	-0.44(-1.39%)
May 17, 2021	31.48	31.80	31.39	31.69	94,771	+0.14(+0.45%)
May 14, 2021	31.65	31.73	31.42	31.55	92,265	+0.15(+0.48%)
May 13, 2021	30.65	31.62	30.65	31.40	95,960	+0.62(+2.01%)
May 12, 2021	31.23	31.68	30.68	30.78	71,202	-0.38(-1.22%)
May 11, 2021	31.10	31.22	30.56	31.16	71,512	+0.12(+0.40%)
May 10, 2021	31.99	31.99	31.02	31.04	101,249	-0.65(-2.06%)
May 07, 2021	31.35	31.73	31.35	31.69	83,394	+0.07(+0.22%)
May 06, 2021	31.35	31.71	31.23	31.62	107,676	+0.14(+0.45%)
May 05, 2021	31.16	31.62	31.16	31.48	48,123	+0.04(+0.11%)
May 04, 2021	31.34	31.63	30.83	31.44	66,678	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.