Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	15.70	15.75	15.52	15.57	73,145	-0.02(-0.13%)
May 06, 2024	15.44	15.88	15.40	15.59	67,184	+0.28(+1.80%)
May 03, 2024	14.99	15.38	14.87	15.31	81,588	+0.36(+2.44%)
May 02, 2024	14.60	14.99	14.47	14.95	92,298	+0.37(+2.57%)
May 01, 2024	14.26	14.79	14.26	14.58	112,982	+0.44(+3.13%)
Apr 30, 2024	13.98	14.61	13.89	14.13	119,285	-0.08(-0.55%)
Apr 29, 2024	15.11	15.35	13.99	14.21	179,852	-0.98(-6.48%)
Apr 26, 2024	15.28	15.46	15.13	15.20	54,998	+0.01(+0.06%)
Apr 25, 2024	15.37	15.45	15.09	15.19	94,840	-0.42(-2.71%)
Apr 24, 2024	15.30	15.64	15.30	15.61	66,334	+0.12(+0.76%)
Apr 23, 2024	15.13	15.69	15.13	15.49	66,027	+0.27(+1.75%)
Apr 22, 2024	15.23	15.46	15.18	15.23	46,165	-0.05(-0.32%)
Apr 19, 2024	14.91	15.30	14.77	15.27	71,726	+0.34(+2.31%)
Apr 18, 2024	14.85	15.03	14.85	14.93	62,755	+0.17(+1.13%)
Apr 17, 2024	14.89	14.98	14.74	14.76	55,615	+0.00(+0.00%)
Apr 16, 2024	14.80	14.84	14.60	14.76	55,235	-0.04(-0.27%)
Apr 15, 2024	14.75	14.88	14.75	14.80	70,867	+0.05(+0.33%)
Apr 12, 2024	14.57	14.77	14.42	14.75	41,812	+0.14(+0.94%)
Apr 11, 2024	14.77	14.84	14.46	14.62	77,907	-0.16(-1.07%)
Apr 10, 2024	15.04	15.06	14.38	14.77	100,078	-0.68(-4.39%)
Apr 09, 2024	15.34	15.46	15.19	15.45	46,932	+0.11(+0.71%)
Apr 08, 2024	15.05	15.54	15.05	15.34	41,551	+0.25(+1.63%)
Apr 05, 2024	15.43	15.43	15.10	15.10	51,832	-0.37(-2.42%)
Apr 04, 2024	15.85	15.96	15.39	15.47	59,211	-0.25(-1.57%)
Apr 03, 2024	15.66	15.96	15.66	15.72	37,028	-0.07(-0.44%)
Apr 02, 2024	15.96	15.97	15.65	15.79	75,346	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.