Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.31	31.11	30.31	30.88	85,666	+0.52(+1.73%)
Jul 29, 2021	29.83	30.41	29.67	30.35	93,232	+0.76(+2.56%)
Jul 28, 2021	29.22	29.76	28.97	29.60	75,432	+0.47(+1.61%)
Jul 27, 2021	29.07	29.45	28.76	29.13	51,743	-0.09(-0.30%)
Jul 26, 2021	29.13	29.31	28.98	29.22	47,206	+0.33(+1.13%)
Jul 23, 2021	28.99	29.22	28.64	28.89	81,487	+0.08(+0.28%)
Jul 22, 2021	29.18	29.18	28.70	28.81	36,239	-0.54(-1.84%)
Jul 21, 2021	29.28	30.16	29.23	29.35	45,253	+0.15(+0.51%)
Jul 20, 2021	30.35	30.35	28.78	29.20	127,480	+1.15(+4.09%)
Jul 19, 2021	28.01	28.74	27.81	28.05	61,746	-0.14(-0.50%)
Jul 16, 2021	28.89	28.89	28.11	28.19	50,586	-0.46(-1.60%)
Jul 15, 2021	27.40	28.69	27.40	28.65	43,335	+0.52(+1.85%)
Jul 14, 2021	28.08	28.26	27.92	28.13	58,523	+0.17(+0.60%)
Jul 13, 2021	28.05	28.14	27.76	27.96	68,284	-0.14(-0.50%)
Jul 12, 2021	27.90	28.20	27.78	28.10	62,906	+0.04(+0.16%)
Jul 09, 2021	27.96	28.32	27.87	28.06	65,254	+0.49(+1.76%)
Jul 08, 2021	27.63	27.77	27.39	27.57	75,901	-0.07(-0.26%)
Jul 07, 2021	27.67	28.08	27.40	27.64	38,037	-0.11(-0.41%)
Jul 06, 2021	28.95	28.95	27.61	27.76	58,671	-0.65(-2.30%)
Jul 02, 2021	28.51	28.58	28.28	28.41	105,717	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.