Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.45	25.58	24.89	25.07	38,370	-0.29(-1.13%)
Sep 29, 2020	26.62	26.62	24.90	25.35	42,051	+0.43(+1.74%)
Sep 28, 2020	24.45	25.25	24.45	24.92	35,035	+0.82(+3.41%)
Sep 25, 2020	23.72	24.21	23.60	24.10	39,508	+0.08(+0.32%)
Sep 24, 2020	23.96	24.46	23.61	24.02	41,888	+0.17(+0.73%)
Sep 23, 2020	24.52	24.93	23.85	23.85	38,787	-0.54(-2.20%)
Sep 22, 2020	24.43	24.67	24.15	24.39	59,010	-0.24(-0.98%)
Sep 21, 2020	26.02	26.16	24.32	24.63	39,863	-1.97(-7.42%)
Sep 18, 2020	26.15	26.60	25.55	26.60	125,224	+0.70(+2.71%)
Sep 17, 2020	25.67	26.15	25.58	25.90	22,233	-0.27(-1.03%)
Sep 16, 2020	26.26	26.55	26.01	26.17	33,790	-0.10(-0.36%)
Sep 15, 2020	26.62	26.82	26.25	26.26	25,895	-0.34(-1.27%)
Sep 14, 2020	26.13	26.84	25.99	26.60	28,786	+0.58(+2.23%)
Sep 11, 2020	26.21	26.51	25.73	26.02	35,002	-0.16(-0.63%)
Sep 10, 2020	26.84	26.84	26.19	26.19	35,006	-0.46(-1.72%)
Sep 09, 2020	26.95	27.12	26.49	26.64	42,318	-0.33(-1.22%)
Sep 08, 2020	27.18	27.39	26.42	26.97	35,872	-0.54(-1.95%)
Sep 04, 2020	27.87	28.00	27.51	27.51	22,988	-0.03(-0.09%)
Sep 03, 2020	27.59	28.00	27.40	27.54	31,498	-0.18(-0.66%)
Sep 02, 2020	27.46	27.78	27.40	27.72	33,667	+0.13(+0.47%)
Sep 01, 2020	27.42	27.91	27.40	27.59	27,300	+0.03(+0.13%)
Aug 31, 2020	27.73	27.73	27.42	27.55	25,222	-0.30(-1.09%)
Aug 28, 2020	28.00	28.00	27.55	27.86	23,104	-0.04(-0.16%)
Aug 27, 2020	27.45	28.05	27.45	27.90	24,857	+0.50(+1.83%)
Aug 26, 2020	27.74	27.74	27.31	27.40	25,862	-0.37(-1.34%)
Aug 25, 2020	28.32	28.32	27.47	27.77	18,392	-0.21(-0.74%)
Aug 24, 2020	27.82	28.12	27.57	27.98	48,601	+0.40(+1.44%)
Aug 21, 2020	27.61	27.70	27.41	27.58	21,602	-0.16(-0.59%)
Aug 20, 2020	27.45	27.83	27.45	27.74	19,406	-0.12(-0.43%)
Aug 19, 2020	27.93	28.48	27.81	27.87	23,275	+0.16(+0.56%)
Aug 18, 2020	28.77	28.77	27.61	27.71	24,828	-1.13(-3.93%)
Aug 17, 2020	28.75	29.12	28.06	28.84	55,818	-0.20(-0.69%)
Aug 14, 2020	28.83	29.28	28.38	29.04	18,136	+0.05(+0.18%)
Aug 13, 2020	29.21	29.28	28.64	28.99	13,902	-0.53(-1.79%)
Aug 12, 2020	30.01	30.01	29.10	29.52	17,987	-0.36(-1.22%)
Aug 11, 2020	30.05	30.51	29.73	29.88	27,237	+0.30(+1.02%)
Aug 10, 2020	29.22	30.08	28.72	29.58	34,292	+0.46(+1.58%)
Aug 07, 2020	27.44	29.21	27.44	29.12	41,702	+1.34(+4.83%)
Aug 06, 2020	27.76	27.87	27.28	27.78	23,792	+0.15(+0.53%)
Aug 05, 2020	27.35	27.69	26.86	27.63	25,828	+0.54(+1.98%)
Aug 04, 2020	27.31	27.42	26.69	27.09	27,708	-0.39(-1.42%)
Aug 03, 2020	27.45	27.70	27.29	27.48	24,035	+0.29(+1.08%)
Jul 31, 2020	27.20	27.37	26.83	27.19	50,944	-0.29(-1.07%)
Jul 30, 2020	27.52	27.69	27.21	27.48	30,178	-0.55(-1.95%)
Jul 29, 2020	27.35	28.20	27.06	28.03	41,423	+0.64(+2.32%)
Jul 28, 2020	27.36	27.66	27.31	27.39	31,904	-0.15(-0.56%)
Jul 27, 2020	27.68	28.82	27.43	27.55	23,257	-0.21(-0.77%)
Jul 24, 2020	28.13	28.62	27.72	27.76	24,547	-0.36(-1.28%)
Jul 23, 2020	27.51	28.33	27.01	28.12	25,333	+0.57(+2.06%)
Jul 22, 2020	27.97	28.17	27.31	27.56	26,682	-0.66(-2.35%)
Jul 21, 2020	27.41	28.93	26.96	28.22	44,916	+1.18(+4.35%)
Jul 20, 2020	27.44	27.47	26.85	27.04	46,664	-0.39(-1.41%)
Jul 17, 2020	27.60	28.00	27.12	27.43	51,306	-0.21(-0.78%)
Jul 16, 2020	27.76	27.83	27.09	27.64	42,850	-0.21(-0.77%)
Jul 15, 2020	26.95	28.20	26.48	27.86	86,689	+1.30(+4.89%)
Jul 14, 2020	26.86	26.86	26.05	26.56	23,400	-0.32(-1.18%)
Jul 13, 2020	26.65	27.46	25.45	26.88	51,834	+0.31(+1.16%)
Jul 10, 2020	25.55	26.63	25.50	26.57	35,484	+1.06(+4.14%)
Jul 09, 2020	26.33	27.86	25.23	25.51	63,703	-1.02(-3.86%)
Jul 08, 2020	26.65	27.41	26.04	26.53	36,806	-0.26(-0.96%)
Jul 07, 2020	27.47	27.87	26.60	26.79	40,607	-1.10(-3.94%)
Jul 06, 2020	29.09	29.18	27.78	27.89	25,756	-0.38(-1.34%)
Jul 02, 2020	28.38	28.96	26.30	28.27	58,054	+0.59(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.