Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.68	33.68	33.13	33.13	37,491	-0.41(-1.23%)
Sep 29, 2021	33.27	33.67	32.97	33.54	46,303	+0.31(+0.92%)
Sep 28, 2021	34.07	34.07	33.12	33.23	57,285	-0.38(-1.12%)
Sep 27, 2021	32.67	33.87	32.54	33.61	69,463	+1.22(+3.77%)
Sep 24, 2021	31.65	32.45	31.65	32.39	56,982	+0.55(+1.74%)
Sep 23, 2021	31.45	32.03	31.45	31.84	104,012	+0.52(+1.65%)
Sep 22, 2021	31.83	31.83	31.03	31.32	56,120	+0.31(+0.99%)
Sep 21, 2021	30.87	31.30	30.72	31.01	48,502	+0.18(+0.57%)
Sep 20, 2021	30.86	31.12	30.49	30.84	69,474	-0.51(-1.62%)
Sep 17, 2021	31.39	31.75	31.20	31.34	267,579	+0.13(+0.42%)
Sep 16, 2021	31.18	31.44	30.99	31.21	64,703	+0.09(+0.28%)
Sep 15, 2021	31.03	31.47	30.92	31.12	59,973	+0.20(+0.65%)
Sep 14, 2021	31.31	31.31	30.81	30.92	61,890	-0.26(-0.84%)
Sep 13, 2021	31.31	31.63	31.05	31.19	62,182	-0.04(-0.11%)
Sep 10, 2021	31.61	31.61	31.18	31.22	76,186	-0.28(-0.89%)
Sep 09, 2021	31.17	31.77	31.17	31.50	65,626	+0.30(+0.96%)
Sep 08, 2021	31.43	31.46	31.12	31.20	54,417	-0.35(-1.11%)
Sep 07, 2021	32.17	32.17	31.36	31.55	66,072	+0.17(+0.53%)
Sep 03, 2021	31.37	31.61	30.98	31.39	53,307	+0.07(+0.22%)
Sep 02, 2021	31.66	31.86	31.11	31.32	88,522	-0.35(-1.11%)
Sep 01, 2021	31.82	31.83	31.19	31.67	64,982	-0.10(-0.30%)
Aug 31, 2021	31.67	31.91	31.55	31.77	78,777	+0.24(+0.75%)
Aug 30, 2021	31.62	31.82	31.47	31.53	69,575	-0.48(-1.51%)
Aug 27, 2021	31.34	32.06	31.34	32.01	72,524	+0.72(+2.30%)
Aug 26, 2021	31.39	31.73	31.24	31.29	76,024	+0.00(+0.00%)
Aug 25, 2021	31.59	31.82	31.21	31.29	83,340	-0.46(-1.44%)
Aug 24, 2021	31.91	32.22	31.62	31.75	71,899	-0.22(-0.69%)
Aug 23, 2021	31.00	32.19	31.00	31.97	61,199	-0.01(-0.03%)
Aug 20, 2021	31.48	32.00	31.48	31.98	131,632	+0.32(+1.03%)
Aug 19, 2021	31.29	31.68	31.06	31.65	87,583	+0.22(+0.70%)
Aug 18, 2021	31.71	31.72	31.23	31.43	96,763	-0.25(-0.78%)
Aug 17, 2021	31.31	31.69	31.18	31.68	78,795	+0.02(+0.06%)
Aug 16, 2021	31.55	31.75	31.37	31.66	76,248	-0.03(-0.08%)
Aug 13, 2021	31.90	31.90	31.59	31.69	80,127	-0.14(-0.44%)
Aug 12, 2021	31.93	32.00	31.51	31.83	133,261	-0.10(-0.30%)
Aug 11, 2021	31.84	31.97	31.58	31.92	69,912	+0.19(+0.61%)
Aug 10, 2021	31.12	31.84	29.93	31.73	98,583	+0.59(+1.89%)
Aug 09, 2021	31.59	31.99	30.83	31.14	77,709	-0.58(-1.83%)
Aug 06, 2021	31.75	33.08	31.72	31.72	670,430	+0.36(+1.15%)
Aug 05, 2021	30.97	31.52	30.90	31.36	110,282	+0.49(+1.59%)
Aug 04, 2021	30.02	31.20	30.02	30.87	74,909	+0.17(+0.54%)
Aug 03, 2021	30.27	30.70	30.08	30.70	166,694	+0.52(+1.72%)
Aug 02, 2021	29.52	30.98	29.52	30.19	89,755	-0.26(-0.86%)
Jul 30, 2021	29.89	30.68	29.89	30.45	86,868	+0.52(+1.73%)
Jul 29, 2021	29.41	29.99	29.26	29.93	94,541	+0.75(+2.56%)
Jul 28, 2021	28.82	29.35	28.57	29.19	76,491	+0.46(+1.61%)
Jul 27, 2021	28.66	29.05	28.36	28.72	52,469	-0.09(-0.30%)
Jul 26, 2021	28.72	28.91	28.58	28.81	47,869	+0.32(+1.13%)
Jul 23, 2021	28.58	28.81	28.24	28.49	82,631	+0.08(+0.28%)
Jul 22, 2021	28.78	28.78	28.31	28.41	36,747	-0.53(-1.84%)
Jul 21, 2021	28.87	29.75	28.83	28.94	45,889	+0.15(+0.51%)
Jul 20, 2021	29.93	29.93	28.38	28.79	129,269	+1.13(+4.09%)
Jul 19, 2021	27.63	28.34	27.43	27.66	62,612	-0.14(-0.50%)
Jul 16, 2021	28.49	28.49	27.72	27.80	51,296	-0.45(-1.60%)
Jul 15, 2021	27.02	28.29	27.02	28.25	43,943	+0.51(+1.85%)
Jul 14, 2021	27.70	27.87	27.53	27.74	59,345	+0.17(+0.60%)
Jul 13, 2021	27.66	27.75	27.37	27.57	69,242	-0.14(-0.50%)
Jul 12, 2021	27.51	27.81	27.39	27.71	63,789	+0.04(+0.16%)
Jul 09, 2021	27.57	27.93	27.48	27.67	66,169	+0.48(+1.76%)
Jul 08, 2021	27.24	27.39	27.01	27.19	76,966	-0.07(-0.26%)
Jul 07, 2021	27.29	27.69	27.02	27.26	38,571	-0.11(-0.41%)
Jul 06, 2021	28.55	28.55	27.23	27.37	59,495	-0.64(-2.30%)
Jul 02, 2021	28.11	28.18	27.89	28.02	107,201	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.