Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.21	11.21	10.83	11.09	35,180	-0.19(-1.70%)
Oct 30, 2007	11.31	11.37	11.29	11.29	5,637	+0.10(+0.92%)
Oct 29, 2007	11.57	11.57	10.97	11.18	36,356	-0.31(-2.72%)
Oct 26, 2007	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Oct 25, 2007	11.49	11.58	11.49	11.49	5,073	+0.09(+0.78%)
Oct 24, 2007	11.35	11.41	11.35	11.41	7,455	-0.11(-0.96%)
Oct 23, 2007	11.35	11.53	11.35	11.52	14,031	+0.17(+1.50%)
Oct 22, 2007	11.43	11.52	11.35	11.35	14,375	-0.06(-0.53%)
Oct 19, 2007	11.35	11.53	11.35	11.41	7,596	-0.01(-0.12%)
Oct 18, 2007	11.18	11.42	11.18	11.42	13,248	+0.12(+1.07%)
Oct 17, 2007	11.30	11.30	11.30	11.30	563	+0.04(+0.32%)
Oct 16, 2007	11.33	11.33	10.99	11.26	3,382	-0.15(-1.34%)
Oct 15, 2007	11.41	11.42	11.32	11.42	5,073	-0.03(-0.24%)
Oct 12, 2007	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Oct 11, 2007	11.44	11.44	11.44	11.44	281	-0.05(-0.44%)
Oct 10, 2007	11.21	11.49	11.21	11.49	11,303	+0.30(+2.66%)
Oct 09, 2007	11.20	11.20	11.20	11.20	1,026	-0.16(-1.38%)
Oct 08, 2007	11.35	11.35	11.35	11.35	845	+0.08(+0.72%)
Oct 05, 2007	11.21	11.27	11.21	11.27	1,465	+0.02(+0.22%)
Oct 04, 2007	11.25	11.25	11.25	11.25	2,818	-0.03(-0.28%)
Oct 03, 2007	11.28	11.28	11.28	11.28	422	+0.01(+0.12%)
Oct 02, 2007	11.29	11.32	11.26	11.26	3,982	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.