Bank of Marin Bancrp (NQ: BMRC )

16.77 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.36 34.62 34.26 34.46 45,951 +0.06(+0.18%)
Oct 28, 2021 34.36 34.67 34.33 34.39 32,603 +0.08(+0.24%)
Oct 27, 2021 35.17 34.98 34.27 34.31 27,165 -1.03(-2.92%)
Oct 26, 2021 35.05 35.57 35.34 43,408 +0.52(+1.48%)
Oct 25, 2021 34.60 34.91 33.16 34.83 74,041 +0.44(+1.29%)
Oct 22, 2021 34.63 34.63 34.28 34.38 27,891 -0.05(-0.13%)
Oct 21, 2021 34.51 34.60 34.29 34.43 31,312 +0.04(+0.11%)
Oct 20, 2021 34.05 34.46 33.71 34.39 33,740 +0.21(+0.61%)
Oct 19, 2021 34.09 34.19 33.50 34.18 32,436 +0.25(+0.75%)
Oct 18, 2021 34.01 34.27 33.92 33.93 35,633 -0.22(-0.64%)
Oct 15, 2021 34.65 34.65 34.10 34.15 63,892 -0.18(-0.53%)
Oct 14, 2021 34.55 34.55 33.70 34.33 43,470 +0.08(+0.24%)
Oct 13, 2021 34.14 34.27 33.83 34.25 31,910 -0.11(-0.32%)
Oct 12, 2021 34.34 34.54 34.30 34.36 75,892 +0.03(+0.08%)
Oct 11, 2021 34.44 34.54 34.07 34.33 80,363 +0.01(+0.03%)
Oct 08, 2021 34.39 34.61 34.32 34.32 25,669 -0.17(-0.50%)
Oct 07, 2021 34.75 34.77 34.32 34.49 43,238 -0.01(-0.03%)
Oct 06, 2021 34.33 34.50 33.98 34.50 34,039 +0.05(+0.16%)
Oct 05, 2021 34.77 34.77 34.45 34.45 26,784 -0.07(-0.21%)
Oct 04, 2021 34.55 34.78 34.36 34.52 43,573 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.