Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.898	10.36	9.898	10.36	9,865	+0.52(+5.26%)
Nov 29, 2007	9.756	9.934	9.756	9.845	8,185	+0.10(+0.98%)
Nov 28, 2007	9.816	9.845	9.692	9.749	22,764	+0.06(+0.62%)
Nov 27, 2007	9.756	9.831	9.689	9.689	7,286	-0.06(-0.62%)
Nov 26, 2007	9.809	9.809	9.579	9.749	15,314	-0.06(-0.61%)
Nov 23, 2007	10.11	10.11	9.809	9.809	7,610	-0.12(-1.25%)
Nov 21, 2007	9.934	10.05	9.934	9.934	5,933	-0.12(-1.20%)
Nov 20, 2007	10.26	10.26	9.756	10.05	23,539	-0.07(-0.74%)
Nov 19, 2007	10.08	10.13	9.795	10.13	4,228	-0.51(-4.83%)
Nov 16, 2007	10.64	10.64	10.64	10.64	422	-0.19(-1.74%)
Nov 15, 2007	10.84	10.89	10.65	10.83	6,753	+0.01(+0.10%)
Nov 14, 2007	11.00	11.00	10.82	10.82	3,870	-0.18(-1.61%)
Nov 13, 2007	11.00	11.00	11.00	11.00	563	-0.07(-0.64%)
Nov 12, 2007	10.84	11.09	10.84	11.07	23,327	-0.02(-0.22%)
Nov 09, 2007	10.84	11.09	10.84	11.09	2,635	+0.24(+2.19%)
Nov 08, 2007	10.75	10.86	10.75	10.86	5,364	-0.49(-4.35%)
Nov 07, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 06, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 05, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Nov 02, 2007	11.35	11.35	11.27	11.35	1,795	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.