Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.79	19.27	18.79	18.89	51,933	+0.09(+0.46%)
Aug 28, 2015	18.81	19.16	18.79	18.80	18,137	-0.11(-0.58%)
Aug 27, 2015	18.94	19.16	18.79	18.91	35,319	+0.06(+0.33%)
Aug 26, 2015	19.08	19.08	18.79	18.85	36,803	+0.06(+0.31%)
Aug 25, 2015	19.23	19.23	18.79	18.79	23,708	+0.00(+0.00%)
Aug 24, 2015	18.92	19.27	18.79	18.79	49,837	-0.39(-2.05%)
Aug 21, 2015	19.08	19.27	19.09	19.18	33,611	+0.09(+0.49%)
Aug 20, 2015	19.08	19.27	19.08	19.09	32,861	-0.01(-0.06%)
Aug 19, 2015	19.08	19.27	19.08	19.10	9,241	-0.07(-0.35%)
Aug 18, 2015	19.31	19.38	19.16	19.16	21,492	-0.26(-1.36%)
Aug 17, 2015	19.03	19.44	19.03	19.43	31,186	+0.51(+2.68%)
Aug 14, 2015	18.79	18.92	18.79	18.92	38,699	+0.13(+0.69%)
Aug 13, 2015	18.79	18.93	18.79	18.79	13,793	+0.00(+0.02%)
Aug 12, 2015	18.79	18.79	18.79	18.79	12,098	-0.04(-0.23%)
Aug 11, 2015	18.79	18.87	18.79	18.83	16,861	-0.03(-0.15%)
Aug 10, 2015	18.90	19.12	18.79	18.86	26,540	+0.06(+0.34%)
Aug 07, 2015	18.80	18.91	18.79	18.79	20,689	-0.08(-0.42%)
Aug 06, 2015	18.90	19.06	18.87	18.87	14,106	-0.04(-0.23%)
Aug 05, 2015	19.04	19.05	18.90	18.92	31,877	+0.13(+0.67%)
Aug 04, 2015	18.79	18.94	18.79	18.79	18,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.