Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.98	18.98	18.87	18.88	61,747	-0.09(-0.46%)
Sep 29, 2015	19.02	19.27	18.96	18.97	33,392	+0.00(+0.02%)
Sep 28, 2015	18.89	19.06	18.87	18.96	35,469	+0.02(+0.10%)
Sep 25, 2015	18.99	19.18	18.87	18.94	137,832	+0.01(+0.04%)
Sep 24, 2015	19.01	19.07	18.87	18.94	49,216	-0.11(-0.58%)
Sep 23, 2015	18.87	19.07	18.87	19.05	74,722	+0.18(+0.94%)
Sep 22, 2015	18.96	19.00	18.87	18.87	47,946	-0.10(-0.52%)
Sep 21, 2015	19.08	19.11	18.87	18.97	24,793	-0.10(-0.54%)
Sep 18, 2015	18.89	19.08	18.89	19.07	35,781	+0.03(+0.14%)
Sep 17, 2015	18.87	19.08	18.83	19.04	50,563	+0.22(+1.19%)
Sep 16, 2015	18.92	18.96	18.79	18.82	12,810	-0.11(-0.58%)
Sep 15, 2015	18.99	19.14	18.79	18.93	56,181	-0.17(-0.89%)
Sep 14, 2015	19.06	19.14	18.98	19.10	46,901	+0.06(+0.31%)
Sep 11, 2015	19.00	19.05	18.98	19.04	12,987	+0.02(+0.08%)
Sep 10, 2015	19.03	19.03	18.98	19.02	18,211	+0.01(+0.06%)
Sep 09, 2015	19.22	19.22	18.98	19.01	15,631	-0.14(-0.72%)
Sep 08, 2015	19.28	19.28	19.00	19.15	13,585	+0.02(+0.08%)
Sep 04, 2015	18.98	19.13	19.13	19.13	10,929	+0.21(+1.10%)
Sep 03, 2015	18.87	19.24	18.79	18.92	9,638	-0.02(-0.08%)
Sep 02, 2015	18.98	19.16	18.85	18.94	71,532	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.